Blocery Historical Data

BLY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.00169
-0.94%
$ 1.69 million $ 83,500
Feb 2, 9 PM $ 0.0017
+0.94%
$ 1.7 million $ 73,986
Feb 2, 8 PM $ 0.00169
-1.20%
$ 1.69 million $ 73,235
Feb 2, 7 PM $ 0.00172
+0.41%
$ 1.72 million $ 65,633
Feb 2, 6 PM $ 0.00172
-0.64%
$ 1.72 million $ 65,537
Feb 2, 5 PM $ 0.00173
+0.67%
$ 1.73 million $ 56,113
Feb 2, 4 PM $ 0.00171
+0.72%
$ 1.71 million $ 52,591
Feb 2, 3 PM $ 0.0017
+1.06%
$ 1.7 million $ 48,958
Feb 2, 2 PM $ 0.00168
-0.49%
$ 1.68 million $ 103,906
Feb 2, 1 PM $ 0.00169
+0.59%
$ 1.69 million $ 100,509
Feb 2, 12 PM $ 0.00168
+0.64%
$ 1.68 million $ 99,506
Feb 2, 11 AM $ 0.00167
+0.46%
$ 1.67 million $ 97,757
Feb 2, 10 AM $ 0.00166
+0.17%
$ 1.66 million $ 96,799
Feb 2, 9 AM $ 0.00166
+0.39%
$ 1.66 million $ 96,248
Feb 2, 8 AM $ 0.00165
+0.03%
$ 1.65 million $ 95,052
Feb 2, 7 AM $ 0.00165
-0.03%
$ 1.65 million $ 92,074
Feb 2, 6 AM $ 0.00165
+0.32%
$ 1.65 million $ 85,621
Feb 2, 5 AM $ 0.00165
-1.15%
$ 1.65 million $ 83,233
Feb 2, 4 AM $ 0.00167
+0.16%
$ 1.67 million $ 72,131
Feb 2, 3 AM $ 0.00166
-0.67%
$ 1.66 million $ 71,485
Feb 2, 2 AM $ 0.00168
-0.22%
$ 1.68 million $ 63,431
Feb 2, 1 AM $ 0.00168
+3.46%
$ 1.68 million $ 59,759
Feb 2, 12 AM $ 0.00163
-1.60%
$ 1.63 million $ 28,948
Feb 1, 11 PM $ 0.00165
+0.31%
$ 1.65 million $ 45,440
Feb 1, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 43,578
Feb 1, 9 PM $ 0.00165
+0.51%
$ 1.65 million $ 42,583
Feb 1, 8 PM $ 0.00164
+0.10%
$ 1.64 million $ 41,367
Feb 1, 7 PM $ 0.00164
-0.37%
$ 1.64 million $ 37,630
Feb 1, 6 PM $ 0.00164
+0.03%
$ 1.64 million $ 36,279
Feb 1, 5 PM $ 0.00164
+0.51%
$ 1.64 million $ 34,907
Feb 1, 4 PM $ 0.00163
+0.13%
$ 1.63 million $ 30,606
Feb 1, 3 PM $ 0.00163
-3.26%
$ 1.63 million $ 29,602
Feb 1, 2 PM $ 0.00169
+4.99%
$ 1.69 million $ 103,019
Feb 1, 1 PM $ 0.0016
-0.31%
$ 1.6 million $ 23,217
Feb 1, 12 PM $ 0.00161
-0.05%
$ 1.61 million $ 22,982
Feb 1, 11 AM $ 0.00161
-0.13%
$ 1.61 million $ 22,838
Feb 1, 10 AM $ 0.00161
-2.68%
$ 1.61 million $ 23,025
Feb 1, 9 AM $ 0.00165
-0.64%
$ 1.65 million $ 83,862
Feb 1, 8 AM $ 0.00166
+0.48%
$ 1.66 million $ 83,564
Feb 1, 7 AM $ 0.00165
+3.05%
$ 1.65 million $ 82,744
Feb 1, 6 AM $ 0.00161
-3.08%
$ 1.61 million $ 22,388
Feb 1, 5 AM $ 0.00166
+0.02%
$ 1.66 million $ 71,426
Feb 1, 4 AM $ 0.00166
+0.16%
$ 1.66 million $ 68,770
Feb 1, 3 AM $ 0.00165
+0.47%
$ 1.65 million $ 64,941
Feb 1, 2 AM $ 0.00165
-2.32%
$ 1.65 million $ 62,812
Feb 1, 1 AM $ 0.00168
-0.01%
$ 1.68 million $ 51,452
Feb 1, 12 AM $ 0.00168
-0.12%
$ 1.68 million $ 51,116
Jan 31, 11 PM $ 0.00169
-0.01%
$ 1.69 million $ 51,481
Jan 31, 10 PM $ 0.00169
+0.31%
$ 1.69 million $ 52,011
Jan 31, 9 PM $ 0.00168
-0.29%
$ 1.68 million $ 49,006