Blocery Historical Data

BLY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00168
+0.40%
$ 1.68 million $ 166,798
Feb 4, 11 PM $ 0.00167
-0.18%
$ 1.67 million $ 164,421
Feb 4, 10 PM $ 0.00167
+2.29%
$ 1.67 million $ 160,733
Feb 4, 9 PM $ 0.00164
+0.15%
$ 1.64 million $ 46,600
Feb 4, 8 PM $ 0.00163
+0.03%
$ 1.63 million $ 46,229
Feb 4, 7 PM $ 0.00163
-0.01%
$ 1.63 million $ 46,039
Feb 4, 6 PM $ 0.00163
+0.02%
$ 1.63 million $ 45,531
Feb 4, 5 PM $ 0.00163
-0.39%
$ 1.63 million $ 45,184
Feb 4, 4 PM $ 0.00164
+0.27%
$ 1.64 million $ 43,372
Feb 4, 3 PM $ 0.00164
+0.19%
$ 1.64 million $ 33,824
Feb 4, 2 PM $ 0.00164
-1.79%
$ 1.64 million $ 53,381
Feb 4, 1 PM $ 0.00167
-0.10%
$ 1.67 million $ 38,871
Feb 4, 12 PM $ 0.00167
+0.05%
$ 1.67 million $ 39,184
Feb 4, 11 AM $ 0.00167
-0.10%
$ 1.67 million $ 39,098
Feb 4, 10 AM $ 0.00167
-0.14%
$ 1.67 million $ 39,112
Feb 4, 9 AM $ 0.00168
-0.16%
$ 1.68 million $ 39,304
Feb 4, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 39,266
Feb 4, 7 AM $ 0.00168
+0.08%
$ 1.68 million $ 39,343
Feb 4, 6 AM $ 0.00168
-0.11%
$ 1.68 million $ 38,765
Feb 4, 5 AM $ 0.00168
+0.16%
$ 1.68 million $ 38,740
Feb 4, 4 AM $ 0.00168
+0.11%
$ 1.68 million $ 38,196
Feb 4, 3 AM $ 0.00168
+0.24%
$ 1.68 million $ 37,596
Feb 4, 2 AM $ 0.00167
-0.25%
$ 1.67 million $ 37,015
Feb 4, 1 AM $ 0.00168
+0.13%
$ 1.67 million $ 36,653
Feb 4, 12 AM $ 0.00167
+1.32%
$ 1.67 million $ 35,824
Feb 3, 11 PM $ 0.00165
+0.02%
$ 1.65 million $ 35,172
Feb 3, 10 PM $ 0.00165
+0.17%
$ 1.65 million $ 34,165
Feb 3, 9 PM $ 0.00165
-2.52%
$ 1.65 million $ 33,542
Feb 3, 8 PM $ 0.00169
+1.41%
$ 1.69 million $ 34,051
Feb 3, 7 PM $ 0.00167
-0.06%
$ 1.67 million $ 35,285
Feb 3, 6 PM $ 0.00167
+0.09%
$ 1.67 million $ 35,259
Feb 3, 5 PM $ 0.00167
-0.94%
$ 1.67 million $ 35,180
Feb 3, 4 PM $ 0.00168
-0.15%
$ 1.68 million $ 32,502
Feb 3, 3 PM $ 0.00169
-1.19%
$ 1.69 million $ 31,370
Feb 3, 2 PM $ 0.00171
+0.04%
$ 1.71 million $ 109,101
Feb 3, 1 PM $ 0.0017
+0.27%
$ 1.7 million $ 108,891
Feb 3, 12 PM $ 0.0017
-0.11%
$ 1.7 million $ 108,021
Feb 3, 11 AM $ 0.0017
+0.05%
$ 1.7 million $ 107,702
Feb 3, 10 AM $ 0.0017
-0.14%
$ 1.7 million $ 107,602
Feb 3, 9 AM $ 0.0017
+0.05%
$ 1.7 million $ 107,748
Feb 3, 8 AM $ 0.0017
-1.58%
$ 1.7 million $ 107,202
Feb 3, 7 AM $ 0.00173
-0.02%
$ 1.73 million $ 101,089
Feb 3, 6 AM $ 0.00173
-0.13%
$ 1.73 million $ 98,298
Feb 3, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 97,128
Feb 3, 4 AM $ 0.00173
+0.13%
$ 1.73 million $ 96,020
Feb 3, 3 AM $ 0.00173
+0.69%
$ 1.73 million $ 95,433
Feb 3, 2 AM $ 0.00172
-0.55%
$ 1.72 million $ 92,903
Feb 3, 1 AM $ 0.00173
+0.35%
$ 1.73 million $ 88,625
Feb 3, 12 AM $ 0.00172
+1.19%
$ 1.72 million $ 87,179
Feb 2, 11 PM $ 0.0017
+0.92%
$ 1.7 million $ 85,348