Blocery Historical Data

BLY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00136
-1.06%
$ 1.36 million $ 1.14 million
Feb 7, 1 AM $ 0.00137
-0.40%
$ 1.37 million $ 1.12 million
Feb 7, 12 AM $ 0.00138
+2.04%
$ 1.38 million $ 1.09 million
Feb 6, 11 PM $ 0.00135
+2.53%
$ 1.35 million $ 1.02 million
Feb 6, 10 PM $ 0.00132
-0.48%
$ 1.32 million $ 984,059
Feb 6, 9 PM $ 0.00132
-0.46%
$ 1.32 million $ 970,716
Feb 6, 8 PM $ 0.00133
-0.01%
$ 1.33 million $ 964,903
Feb 6, 7 PM $ 0.00133
+0.04%
$ 1.33 million $ 958,650
Feb 6, 6 PM $ 0.00133
-0.82%
$ 1.33 million $ 951,486
Feb 6, 5 PM $ 0.00134
+1.15%
$ 1.34 million $ 949,134
Feb 6, 4 PM $ 0.00132
+0.08%
$ 1.32 million $ 927,225
Feb 6, 3 PM $ 0.00132
-4.99%
$ 1.32 million $ 887,194
Feb 6, 2 PM $ 0.00139
+1.54%
$ 1.39 million $ 498,890
Feb 6, 1 PM $ 0.00137
-0.48%
$ 1.37 million $ 478,122
Feb 6, 12 PM $ 0.00138
+1.17%
$ 1.38 million $ 458,215
Feb 6, 11 AM $ 0.00136
-1.20%
$ 1.36 million $ 432,341
Feb 6, 10 AM $ 0.00138
-1.47%
$ 1.38 million $ 399,650
Feb 6, 9 AM $ 0.0014
-1.68%
$ 1.4 million $ 361,204
Feb 6, 8 AM $ 0.00142
+0.04%
$ 1.42 million $ 346,803
Feb 6, 7 AM $ 0.00142
+1.81%
$ 1.42 million $ 316,514
Feb 6, 6 AM $ 0.00139
+0.33%
$ 1.39 million $ 74,594
Feb 6, 5 AM $ 0.00139
+1.89%
$ 1.39 million $ 73,058
Feb 6, 4 AM $ 0.00137
+0.93%
$ 1.37 million $ 71,386
Feb 6, 3 AM $ 0.00135
-1.43%
$ 1.35 million $ 70,707
Feb 6, 2 AM $ 0.00137
-0.86%
$ 1.37 million $ 69,204
Feb 6, 1 AM $ 0.00139
+3.75%
$ 1.39 million $ 68,045
Feb 6, 12 AM $ 0.00134
-8.70%
$ 1.34 million $ 39,871
Feb 5, 11 PM $ 0.00146
+2.93%
$ 1.46 million $ 33,130
Feb 5, 10 PM $ 0.00142
-1.22%
$ 1.42 million $ 29,488
Feb 5, 9 PM $ 0.00144
+0.30%
$ 1.44 million $ 28,362
Feb 5, 8 PM $ 0.00144
-0.62%
$ 1.44 million $ 28,347
Feb 5, 7 PM $ 0.00144
-5.10%
$ 1.44 million $ 25,981
Feb 5, 6 PM $ 0.00152
+0.02%
$ 1.52 million $ 23,961
Feb 5, 5 PM $ 0.00152
-0.60%
$ 1.52 million $ 23,945
Feb 5, 4 PM $ 0.00153
-1.00%
$ 1.53 million $ 24,648
Feb 5, 3 PM $ 0.00155
-0.47%
$ 1.55 million $ 24,562
Feb 5, 2 PM $ 0.00156
+1.42%
$ 1.56 million $ 198,783
Feb 5, 1 PM $ 0.00153
-0.49%
$ 1.53 million $ 195,410
Feb 5, 12 PM $ 0.00154
-0.37%
$ 1.54 million $ 195,094
Feb 5, 11 AM $ 0.00155
-1.64%
$ 1.55 million $ 179,885
Feb 5, 10 AM $ 0.00157
-0.53%
$ 1.57 million $ 195,764
Feb 5, 9 AM $ 0.00158
+1.63%
$ 1.58 million $ 183,274
Feb 5, 8 AM $ 0.00156
-1.13%
$ 1.56 million $ 180,119
Feb 5, 7 AM $ 0.00157
-0.21%
$ 1.57 million $ 180,292
Feb 5, 6 AM $ 0.00157
-1.75%
$ 1.57 million $ 180,042
Feb 5, 5 AM $ 0.0016
-4.11%
$ 1.6 million $ 185,034
Feb 5, 4 AM $ 0.00165
-0.47%
$ 1.65 million $ 178,485
Feb 5, 3 AM $ 0.00166
-0.10%
$ 1.66 million $ 176,710
Feb 5, 2 AM $ 0.00166
-0.66%
$ 1.66 million $ 171,970
Feb 5, 1 AM $ 0.00167
-0.44%
$ 1.67 million $ 168,986