Blocery Historical Data

BLY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00171
+16.82%
$ 1.71 million $ 1.48 million
Feb 11, 5 AM $ 0.00146
+2.84%
$ 1.46 million $ 789,047
Feb 11, 4 AM $ 0.00142
+0.55%
$ 1.42 million $ 112,878
Feb 11, 3 AM $ 0.00141
+0.43%
$ 1.41 million $ 104,754
Feb 11, 2 AM $ 0.00141
+0.55%
$ 1.41 million $ 93,511
Feb 11, 1 AM $ 0.0014
-0.44%
$ 1.4 million $ 92,871
Feb 11, 12 AM $ 0.00141
+0.43%
$ 1.41 million $ 83,103
Feb 10, 11 PM $ 0.0014
+0.06%
$ 1.4 million $ 63,748
Feb 10, 10 PM $ 0.0014
+0.47%
$ 1.4 million $ 47,391
Feb 10, 9 PM $ 0.00139
+0.04%
$ 1.39 million $ 43,894
Feb 10, 8 PM $ 0.00139
+0.11%
$ 1.39 million $ 39,621
Feb 10, 7 PM $ 0.00139
+0.47%
$ 1.39 million $ 38,647
Feb 10, 6 PM $ 0.00138
+0.09%
$ 1.38 million $ 38,794
Feb 10, 5 PM $ 0.00138
+0.33%
$ 1.38 million $ 37,526
Feb 10, 4 PM $ 0.00138
-0.06%
$ 1.38 million $ 34,800
Feb 10, 3 PM $ 0.00138
-3.11%
$ 1.38 million $ 32,682
Feb 10, 2 PM $ 0.00142
+1.05%
$ 1.42 million $ 202,870
Feb 10, 1 PM $ 0.00141
-0.03%
$ 1.41 million $ 199,334
Feb 10, 12 PM $ 0.00141
-0.15%
$ 1.41 million $ 198,290
Feb 10, 11 AM $ 0.00141
+0.33%
$ 1.41 million $ 192,184
Feb 10, 10 AM $ 0.00141
+0.32%
$ 1.41 million $ 189,107
Feb 10, 9 AM $ 0.0014
-0.83%
$ 1.4 million $ 185,566
Feb 10, 8 AM $ 0.00141
-0.98%
$ 1.41 million $ 178,379
Feb 10, 7 AM $ 0.00143
+1.11%
$ 1.43 million $ 168,142
Feb 10, 6 AM $ 0.00141
+0.32%
$ 1.41 million $ 154,455
Feb 10, 5 AM $ 0.00141
-0.90%
$ 1.41 million $ 148,541
Feb 10, 4 AM $ 0.00142
-0.55%
$ 1.42 million $ 144,193
Feb 10, 3 AM $ 0.00143
+1.46%
$ 1.43 million $ 137,888
Feb 10, 2 AM $ 0.00141
-0.81%
$ 1.41 million $ 119,491
Feb 10, 1 AM $ 0.00142
+0.39%
$ 1.42 million $ 111,050
Feb 10, 12 AM $ 0.00141
+0.62%
$ 1.41 million $ 104,740
Feb 9, 11 PM $ 0.0014
-1.48%
$ 1.4 million $ 88,686
Feb 9, 10 PM $ 0.00143
-3.59%
$ 1.43 million $ 78,878
Feb 9, 9 PM $ 0.00147
+4.76%
$ 1.47 million $ 59,087
Feb 9, 8 PM $ 0.0014
-2.33%
$ 1.4 million $ 68,886
Feb 9, 7 PM $ 0.00143
+1.56%
$ 1.43 million $ 67,369
Feb 9, 6 PM $ 0.00141
+3.84%
$ 1.41 million $ 65,074
Feb 9, 5 PM $ 0.00136
-0.11%
$ 1.36 million $ 17,870
Feb 9, 4 PM $ 0.00136
-4.66%
$ 1.36 million $ 17,936
Feb 9, 3 PM $ 0.00144
-2.66%
$ 1.44 million $ 39,763
Feb 9, 2 PM $ 0.00148
-2.61%
$ 1.48 million $ 906,694
Feb 9, 1 PM $ 0.00152
+1.40%
$ 1.52 million $ 900,261
Feb 9, 12 PM $ 0.00149
-0.03%
$ 1.49 million $ 868,005
Feb 9, 11 AM $ 0.00149
-1.47%
$ 1.49 million $ 850,625
Feb 9, 10 AM $ 0.00148
-1.42%
$ 1.48 million $ 844,281
Feb 9, 9 AM $ 0.00151
-0.31%
$ 1.51 million $ 814,177
Feb 9, 8 AM $ 0.00149
+2.59%
$ 1.49 million $ 772,621
Feb 9, 7 AM $ 0.00145
-2.11%
$ 1.45 million $ 559,975
Feb 9, 6 AM $ 0.00148
+0.86%
$ 1.48 million $ 560,240
Feb 9, 5 AM $ 0.00148
+0.33%
$ 1.48 million $ 543,745