Blocery Historical Data

BLY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00137
-0.77%
$ 1.37 million $ 181,349
Feb 13, 7 AM $ 0.00138
+0.64%
$ 1.38 million $ 176,200
Feb 13, 6 AM $ 0.00137
+0.54%
$ 1.37 million $ 166,761
Feb 13, 5 AM $ 0.00136
+0.14%
$ 1.36 million $ 159,970
Feb 13, 4 AM $ 0.00136
-0.35%
$ 1.36 million $ 150,580
Feb 13, 3 AM $ 0.00137
+0.21%
$ 1.37 million $ 149,992
Feb 13, 2 AM $ 0.00137
-1.25%
$ 1.37 million $ 139,323
Feb 13, 1 AM $ 0.00138
-0.18%
$ 1.38 million $ 130,527
Feb 13, 12 AM $ 0.00139
+1.53%
$ 1.39 million $ 125,565
Feb 12, 11 PM $ 0.00137
-0.93%
$ 1.37 million $ 106,537
Feb 12, 10 PM $ 0.00138
+1.15%
$ 1.38 million $ 91,337
Feb 12, 9 PM $ 0.00136
-1.09%
$ 1.36 million $ 44,234
Feb 12, 8 PM $ 0.00138
-0.38%
$ 1.38 million $ 41,537
Feb 12, 7 PM $ 0.00139
+0.22%
$ 1.39 million $ 40,819
Feb 12, 6 PM $ 0.00138
+0.83%
$ 1.38 million $ 38,848
Feb 12, 5 PM $ 0.00137
+1.64%
$ 1.37 million $ 39,567
Feb 12, 4 PM $ 0.00135
-0.05%
$ 1.35 million $ 37,133
Feb 12, 3 PM $ 0.00135
-1.86%
$ 1.35 million $ 26,494
Feb 12, 2 PM $ 0.00137
+0.24%
$ 1.37 million $ 277,011
Feb 12, 1 PM $ 0.00137
-0.58%
$ 1.37 million $ 273,737
Feb 12, 12 PM $ 0.00138
-0.20%
$ 1.38 million $ 270,016
Feb 12, 11 AM $ 0.00138
+0.69%
$ 1.38 million $ 262,675
Feb 12, 10 AM $ 0.00137
+0.08%
$ 1.37 million $ 254,683
Feb 12, 9 AM $ 0.00137
+0.19%
$ 1.37 million $ 250,772
Feb 12, 8 AM $ 0.00137
-2.04%
$ 1.37 million $ 245,997
Feb 12, 7 AM $ 0.0014
+0.90%
$ 1.4 million $ 242,929
Feb 12, 6 AM $ 0.00139
-0.18%
$ 1.39 million $ 230,579
Feb 12, 5 AM $ 0.00139
+0.60%
$ 1.39 million $ 219,794
Feb 12, 4 AM $ 0.00138
-1.61%
$ 1.38 million $ 206,974
Feb 12, 3 AM $ 0.0014
+0.50%
$ 1.4 million $ 208,151
Feb 12, 2 AM $ 0.00139
+2.12%
$ 1.39 million $ 205,891
Feb 12, 1 AM $ 0.00137
-0.51%
$ 1.37 million $ 197,751
Feb 12, 12 AM $ 0.00137
+0.30%
$ 1.37 million $ 179,980
Feb 11, 11 PM $ 0.00137
+1.60%
$ 1.37 million $ 163,076
Feb 11, 10 PM $ 0.00135
-0.88%
$ 1.35 million $ 140,304
Feb 11, 9 PM $ 0.00136
-0.38%
$ 1.36 million $ 113,523
Feb 11, 8 PM $ 0.00136
-3.62%
$ 1.36 million $ 97,402
Feb 11, 7 PM $ 0.00142
+1.79%
$ 1.42 million $ 72,855
Feb 11, 6 PM $ 0.0014
-0.59%
$ 1.4 million $ 71,437
Feb 11, 5 PM $ 0.00141
+0.83%
$ 1.41 million $ 68,979
Feb 11, 4 PM $ 0.0014
-0.32%
$ 1.4 million $ 56,294
Feb 11, 3 PM $ 0.0014
+0.25%
$ 1.4 million $ 44,593
Feb 11, 2 PM $ 0.0014
+1.85%
$ 1.4 million $ 2.07 million
Feb 11, 1 PM $ 0.00137
-3.47%
$ 1.37 million $ 2.01 million
Feb 11, 12 PM $ 0.00142
-1.95%
$ 1.42 million $ 2.03 million
Feb 11, 11 AM $ 0.00145
+0.61%
$ 1.45 million $ 2.06 million
Feb 11, 10 AM $ 0.00144
-1.43%
$ 1.44 million $ 1.96 million
Feb 11, 9 AM $ 0.00146
-2.17%
$ 1.46 million $ 1.93 million
Feb 11, 8 AM $ 0.00149
+1.17%
$ 1.49 million $ 1.88 million
Feb 11, 7 AM $ 0.00148
-11.80%
$ 1.48 million $ 1.79 million