Blocery Historical Data

BLY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00197
+1.40%
$ 1.97 million $ 66,494
Jan 22, 2026 $ 0.00195
-0.32%
$ 1.95 million $ 43,754
Jan 21, 2026 $ 0.00195
+0.21%
$ 1.95 million $ 37,354
Jan 20, 2026 $ 0.00195
-1.22%
$ 1.95 million $ 79,565
Jan 19, 2026 $ 0.00197
-2.55%
$ 1.97 million $ 62,018
Jan 18, 2026 $ 0.00202
-0.59%
$ 2.02 million $ 408,519
Jan 17, 2026 $ 0.00203
+1.52%
$ 2.04 million $ 106,222
Jan 16, 2026 $ 0.002
-0.37%
$ 2 million $ 442,138
Jan 15, 2026 $ 0.00201
+1.33%
$ 2.01 million $ 182,954
Jan 14, 2026 $ 0.00198
-0.28%
$ 1.98 million $ 394,720
Jan 13, 2026 $ 0.00199
+2.80%
$ 1.99 million $ 120,508
Jan 12, 2026 $ 0.00193
-6.51%
$ 1.93 million $ 28,121
Jan 11, 2026 $ 0.00207
+1.71%
$ 2.07 million $ 61,766
Jan 10, 2026 $ 0.00204
+1.38%
$ 2.04 million $ 47,193
Jan 9, 2026 $ 0.00201
+1.14%
$ 2.01 million $ 45,330
Jan 8, 2026 $ 0.00199
-6.57%
$ 2 million $ 50,086
Jan 7, 2026 $ 0.00213
+3.85%
$ 2.06 million $ 27,603
Jan 6, 2026 $ 0.00205
+1.92%
$ 2.05 million $ 72,577
Jan 5, 2026 $ 0.00201
+1.78%
$ 2.01 million $ 84,916
Jan 4, 2026 $ 0.00197
+0.07%
$ 1.97 million $ 62,855
Jan 3, 2026 $ 0.00196
+1.39%
$ 1.96 million $ 122,321
Jan 2, 2026 $ 0.00194
+5.24%
$ 1.94 million $ 531,850
Jan 1, 2026 $ 0.00184
-2.01%
$ 1.84 million $ 66,624
Dec 31, 2025 $ 0.00189
-2.20%
$ 1.88 million $ 210,260
Dec 30, 2025 $ 0.00193
+0.10%
$ 1.93 million $ 228,479
Dec 29, 2025 $ 0.00191
+2.99%
$ 1.94 million $ 2.1 million
Dec 28, 2025 $ 0.00184
-3.30%
$ 1.86 million $ 141,355
Dec 27, 2025 $ 0.00192
+0.16%
$ 1.9 million $ 1.1 million
Dec 26, 2025 $ 0.00187
-0.42%
$ 1.92 million $ 762,138
Dec 25, 2025 $ 0.00187
-4.26%
$ 1.87 million $ 684,974
Dec 24, 2025 $ 0.00207
+22.80%
$ 1.96 million $ 1.69 million
Dec 23, 2025 $ 0.0017
-4.83%
$ 1.69 million $ 69,940
Dec 22, 2025 $ 0.00178
-8.56%
$ 1.79 million $ 198,915
Dec 21, 2025 $ 0.00194
+10.93%
$ 1.95 million $ 1.56 million
Dec 20, 2025 $ 0.00174
-0.48%
$ 1.75 million $ 48,831
Dec 19, 2025 $ 0.00175
-0.29%
$ 1.75 million $ 19,336
Dec 18, 2025 $ 0.00168
-4.96%
$ 1.75 million $ 143,411
Dec 17, 2025 $ 0.00178
-0.60%
$ 1.76 million $ 47,362
Dec 16, 2025 $ 0.00179
-2.04%
$ 1.79 million $ 27,103
Dec 15, 2025 $ 0.00182
-2.58%
$ 1.83 million $ 26,444
Dec 14, 2025 $ 0.00187
-3.56%
$ 1.87 million $ 30,202
Dec 13, 2025 $ 0.00194
-0.04%
$ 1.94 million $ 26,518
Dec 12, 2025 $ 0.00193
+0.56%
$ 1.93 million $ 29,829
Dec 11, 2025 $ 0.00192
+0.49%
$ 1.92 million $ 142,305
Dec 10, 2025 $ 0.00191
-2.58%
$ 1.91 million $ 115,057
Dec 9, 2025 $ 0.00196
-0.44%
$ 1.96 million $ 1.39 million
Dec 8, 2025 $ 0.00198
+3.86%
$ 1.98 million $ 2.61 million
Dec 7, 2025 $ 0.00191
-6.09%
$ 1.91 million $ 516,995
Dec 6, 2025 $ 0.00203
+1.21%
$ 2.03 million $ 28,030
Dec 5, 2025 $ 0.00201
+0.31%
$ 2.01 million $ 222,819