Blocery Historical Data

BLY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00116
-1.15%
$ 1.16 million $ 46,243
Mar 18, 5 PM $ 0.00117
-0.84%
$ 1.17 million $ 44,453
Mar 18, 4 PM $ 0.00118
+1.85%
$ 1.18 million $ 27,559
Mar 18, 3 PM $ 0.00116
-3.14%
$ 1.16 million $ 23,504
Mar 18, 2 PM $ 0.00119
+1.26%
$ 1.19 million $ 227,199
Mar 18, 1 PM $ 0.00117
+0.03%
$ 1.17 million $ 191,697
Mar 18, 12 PM $ 0.00116
-0.37%
$ 1.16 million $ 175,146
Mar 18, 11 AM $ 0.00117
-0.15%
$ 1.17 million $ 154,887
Mar 18, 10 AM $ 0.00117
+0.01%
$ 1.17 million $ 152,318
Mar 18, 9 AM $ 0.00117
+0.67%
$ 1.17 million $ 149,250
Mar 18, 8 AM $ 0.00117
-0.07%
$ 1.17 million $ 145,785
Mar 18, 7 AM $ 0.00116
+0.01%
$ 1.16 million $ 141,808
Mar 18, 6 AM $ 0.00117
+0.28%
$ 1.17 million $ 129,316
Mar 18, 5 AM $ 0.00117
-0.26%
$ 1.17 million $ 126,139
Mar 18, 4 AM $ 0.00118
+0.85%
$ 1.18 million $ 119,350
Mar 18, 3 AM $ 0.00118
-0.07%
$ 1.18 million $ 114,477
Mar 18, 2 AM $ 0.00118
+0.82%
$ 1.18 million $ 114,955
Mar 18, 1 AM $ 0.00117
-0.26%
$ 1.17 million $ 112,306
Mar 18, 12 AM $ 0.00118
-0.83%
$ 1.18 million $ 108,858
Mar 17, 11 PM $ 0.00119
+0.46%
$ 1.19 million $ 98,492
Mar 17, 10 PM $ 0.00118
+0.97%
$ 1.18 million $ 90,259
Mar 17, 9 PM $ 0.00117
-0.69%
$ 1.17 million $ 86,507
Mar 17, 8 PM $ 0.00118
-1.67%
$ 1.18 million $ 82,975
Mar 17, 7 PM $ 0.0012
-0.16%
$ 1.2 million $ 83,913
Mar 17, 6 PM $ 0.0012
+1.01%
$ 1.2 million $ 84,048
Mar 17, 5 PM $ 0.00119
-0.03%
$ 1.19 million $ 81,591
Mar 17, 4 PM $ 0.00118
+0.32%
$ 1.18 million $ 77,086
Mar 17, 3 PM $ 0.00119
+0.63%
$ 1.19 million $ 69,941
Mar 17, 2 PM $ 0.00118
-0.09%
$ 1.18 million $ 87,469
Mar 17, 1 PM $ 0.00117
-0.41%
$ 1.17 million $ 84,531
Mar 17, 12 PM $ 0.00117
-0.14%
$ 1.17 million $ 82,423
Mar 17, 11 AM $ 0.00118
+0.21%
$ 1.18 million $ 80,709
Mar 17, 10 AM $ 0.00117
-0.10%
$ 1.17 million $ 78,763
Mar 17, 9 AM $ 0.00118
+0.30%
$ 1.18 million $ 74,190
Mar 17, 8 AM $ 0.00118
+0.57%
$ 1.18 million $ 73,339
Mar 17, 7 AM $ 0.00117
-0.37%
$ 1.17 million $ 70,502
Mar 17, 6 AM $ 0.00117
-0.65%
$ 1.17 million $ 69,609
Mar 17, 5 AM $ 0.00118
+0.67%
$ 1.18 million $ 68,388
Mar 17, 4 AM $ 0.00117
+0.09%
$ 1.17 million $ 55,771
Mar 17, 3 AM $ 0.00117
-0.91%
$ 1.17 million $ 53,620
Mar 17, 2 AM $ 0.00118
+0.47%
$ 1.18 million $ 51,026
Mar 17, 1 AM $ 0.00117
+0.09%
$ 1.17 million $ 47,669
Mar 17, 12 AM $ 0.00117
+0.41%
$ 1.17 million $ 45,650
Mar 16, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 39,525
Mar 16, 10 PM $ 0.00117
+0.35%
$ 1.17 million $ 35,923
Mar 16, 9 PM $ 0.00116
-0.19%
$ 1.16 million $ 33,759
Mar 16, 8 PM $ 0.00116
-0.74%
$ 1.16 million $ 32,965
Mar 16, 7 PM $ 0.00117
-0.16%
$ 1.17 million $ 29,766
Mar 16, 6 PM $ 0.00117
-0.26%
$ 1.17 million $ 29,814
Mar 16, 5 PM $ 0.00118
+0.50%
$ 1.18 million $ 28,896