Blocery Historical Data

BLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅7
+0.00%
$ 7,000 $ 99
Apr 28, 6 PM $ 0.0₅7
+0.00%
$ 7,000 $ 88
Apr 28, 5 PM $ 0.0₅7
+0.00%
$ 7,000 $ 134
Apr 28, 4 PM $ 0.0₅7
+0.00%
$ 7,000 $ 144
Apr 28, 3 PM $ 0.0₅7
+0.00%
$ 7,000 $ 144
Apr 28, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 161
Apr 28, 1 PM $ 0.0₅67
+0.00%
$ 6,700 $ 162
Apr 28, 12 PM $ 0.0₅67
+0.00%
$ 6,700 $ 177
Apr 28, 11 AM $ 0.0₅67
+0.60%
$ 6,700 $ 353
Apr 28, 10 AM $ 0.0₅666
+0.00%
$ 6,660 $ 394
Apr 28, 4 AM $ 0.0₅84
+0.00%
$ 8,400 $ 888
Apr 28, 3 AM $ 0.0₅84
+0.00%
$ 8,400 $ 888
Apr 28, 2 AM $ 0.0₅84
+0.00%
$ 8,400 $ 896
Apr 28, 1 AM $ 0.0₅84
+0.00%
$ 8,400 $ 902
Apr 28, 12 AM $ 0.0₅84
+0.00%
$ 8,400 $ 904
Apr 27, 11 PM $ 0.0₅84
+0.12%
$ 8,400 $ 904
Apr 27, 10 PM $ 0.0₅839
+0.00%
$ 8,390 $ 884
Apr 27, 9 PM $ 0.0₅839
-0.12%
$ 8,390 $ 884
Apr 27, 8 PM $ 0.0₅84
+5.00%
$ 8,400 $ 881
Apr 27, 7 PM $ 0.0₅8
+1.01%
$ 8,000 $ 897
Apr 27, 6 PM $ 0.0₅792
+0.00%
$ 7,920 $ 924
Apr 27, 5 PM $ 0.0₅792
+0.00%
$ 7,920 $ 883
Apr 27, 4 PM $ 0.0₅792
+0.00%
$ 7,920 $ 873
Apr 27, 3 PM $ 0.0₅792
-0.25%
$ 7,920 $ 877
Apr 27, 2 PM $ 0.0₅794
-0.38%
$ 7,940 $ 875
Apr 27, 8 AM $ 0.0000135
+0.00%
$ 13,490 $ 482
Apr 27, 7 AM $ 0.0000135
-0.07%
$ 13,490 $ 482
Apr 27, 6 AM $ 0.0000135
+0.00%
$ 13,500 $ 472
Apr 27, 5 AM $ 0.0000135
+0.00%
$ 13,500 $ 479
Apr 27, 4 AM $ 0.0000135
+0.00%
$ 13,500 $ 166
Apr 27, 3 AM $ 0.0000135
+1.50%
$ 13,500 $ 175
Apr 27, 2 AM $ 0.0000133
+0.00%
$ 13,300 $ 166
Apr 27, 1 AM $ 0.0000129
+0.00%
$ 12,900 $ 158
Apr 27, 12 AM $ 0.0000129
+0.00%
$ 12,900 $ 158
Apr 26, 11 PM $ 0.0000129
+0.00%
$ 12,900 $ 158
Apr 26, 10 PM $ 0.0000129
+0.00%
$ 12,900 $ 158
Apr 26, 9 PM $ 0.0000129
-4.44%
$ 12,900 $ 158
Apr 26, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 62
Apr 26, 5 PM $ 0.0000126
+0.00%
$ 12,600 $ 63
Apr 26, 4 PM $ 0.0000126
+5.00%
$ 12,600 $ 80
Apr 26, 3 PM $ 0.000012
+0.00%
$ 12,000 $ 82
Apr 26, 9 AM $ 0.0000164
+0.00%
$ 16,430 $ 71
Apr 26, 8 AM $ 0.0000164
+0.00%
$ 16,430 $ 76
Apr 26, 7 AM $ 0.0000164
+0.00%
$ 16,430 $ 76
Apr 26, 6 AM $ 0.0000164
+0.00%
$ 16,430 $ 76
Apr 26, 4 AM $ 0.0000164
+0.00%
$ 16,430 $ 61
Apr 26, 3 AM $ 0.0000164
+0.00%
$ 16,430 $ 61
Apr 26, 2 AM $ 0.0000164
+0.00%
$ 16,430 $ 61
Apr 26, 1 AM $ 0.0000164
+0.00%
$ 16,430 $ 61
Apr 26, 12 AM $ 0.0000164
+0.00%
$ 16,430 $ 61