Blocery Historical Data

BLY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00118
-1.71%
$ 1.17 million $ 57,922
Mar 13, 2026 $ 0.00121
+2.23%
$ 1.2 million $ 262,782
Mar 12, 2026 $ 0.00118
+0.84%
$ 1.18 million $ 25,082
Mar 11, 2026 $ 0.00117
+2.16%
$ 1.17 million $ 22,320
Mar 10, 2026 $ 0.00115
-4.20%
$ 1.15 million $ 29,539
Mar 9, 2026 $ 0.0012
-0.75%
$ 1.2 million $ 40,703
Mar 8, 2026 $ 0.00121
+3.86%
$ 1.21 million $ 38,906
Mar 7, 2026 $ 0.00116
-1.28%
$ 1.16 million $ 39,520
Mar 6, 2026 $ 0.00118
-2.00%
$ 1.18 million $ 13,633
Mar 5, 2026 $ 0.0012
+2.11%
$ 1.2 million $ 25,867
Mar 4, 2026 $ 0.00118
-1.87%
$ 1.18 million $ 37,209
Mar 3, 2026 $ 0.0012
-7.37%
$ 1.2 million $ 127,854
Mar 2, 2026 $ 0.00129
-0.62%
$ 1.29 million $ 71,226
Mar 1, 2026 $ 0.0013
+0.35%
$ 1.3 million $ 93,785
Feb 28, 2026 $ 0.0013
+2.12%
$ 1.3 million $ 107,146
Feb 27, 2026 $ 0.00127
+1.31%
$ 1.27 million $ 41,061
Feb 26, 2026 $ 0.00126
-3.49%
$ 1.26 million $ 185,951
Feb 25, 2026 $ 0.0013
+1.27%
$ 1.3 million $ 80,212
Feb 24, 2026 $ 0.00128
-1.52%
$ 1.28 million $ 48,709
Feb 23, 2026 $ 0.0013
-3.61%
$ 1.3 million $ 26,757
Feb 22, 2026 $ 0.00135
-1.66%
$ 1.35 million $ 58,547
Feb 21, 2026 $ 0.00138
+1.10%
$ 1.38 million $ 87,898
Feb 20, 2026 $ 0.00136
+0.75%
$ 1.36 million $ 61,144
Feb 19, 2026 $ 0.00135
-3.21%
$ 1.35 million $ 43,038
Feb 18, 2026 $ 0.0014
-1.63%
$ 1.4 million $ 52,129
Feb 17, 2026 $ 0.00142
+0.58%
$ 1.42 million $ 414,374
Feb 16, 2026 $ 0.00141
+0.72%
$ 1.41 million $ 60,166
Feb 15, 2026 $ 0.0014
+0.67%
$ 1.4 million $ 87,192
Feb 14, 2026 $ 0.00139
+1.81%
$ 1.39 million $ 544,389
Feb 13, 2026 $ 0.00137
-0.10%
$ 1.37 million $ 49,006
Feb 12, 2026 $ 0.00137
-0.09%
$ 1.37 million $ 106,537
Feb 11, 2026 $ 0.00137
-2.18%
$ 1.37 million $ 163,076
Feb 10, 2026 $ 0.0014
-0.39%
$ 1.4 million $ 63,748
Feb 9, 2026 $ 0.0014
-6.80%
$ 1.4 million $ 88,686
Feb 8, 2026 $ 0.00148
+7.42%
$ 1.48 million $ 435,930
Feb 7, 2026 $ 0.00138
+1.93%
$ 1.38 million $ 89,328
Feb 6, 2026 $ 0.00135
-7.79%
$ 1.35 million $ 1.02 million
Feb 5, 2026 $ 0.00146
-12.47%
$ 1.46 million $ 33,130
Feb 4, 2026 $ 0.00167
+1.22%
$ 1.67 million $ 164,421
Feb 3, 2026 $ 0.00165
-2.90%
$ 1.65 million $ 35,172
Feb 2, 2026 $ 0.0017
+3.05%
$ 1.7 million $ 85,348
Feb 1, 2026 $ 0.00165
-2.01%
$ 1.65 million $ 45,440
Jan 31, 2026 $ 0.00169
-4.85%
$ 1.69 million $ 51,481
Jan 30, 2026 $ 0.00177
-2.22%
$ 1.77 million $ 64,920
Jan 29, 2026 $ 0.00181
-4.97%
$ 1.81 million $ 74,453
Jan 28, 2026 $ 0.00191
-3.85%
$ 1.91 million $ 78,371
Jan 27, 2026 $ 0.00198
+1.46%
$ 1.98 million $ 258,069
Jan 26, 2026 $ 0.00195
-0.54%
$ 1.95 million $ 68,140
Jan 25, 2026 $ 0.00196
-0.41%
$ 1.96 million $ 258,724
Jan 24, 2026 $ 0.00197
-0.04%
$ 1.97 million $ 71,597