Blocery Historical Data

BLY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00113
+1.99%
$ 1.13 million $ 15,087
Mar 20, 7 PM $ 0.00111
+0.23%
$ 1.11 million $ 11,780
Mar 20, 6 PM $ 0.00111
+0.56%
$ 1.11 million $ 11,066
Mar 20, 5 PM $ 0.0011
+1.69%
$ 1.1 million $ 11,001
Mar 20, 4 PM $ 0.00109
+0.13%
$ 1.09 million $ 9,414
Mar 20, 3 PM $ 0.00108
-2.14%
$ 1.08 million $ 8,614
Mar 20, 2 PM $ 0.00111
+0.12%
$ 1.11 million $ 112,814
Mar 20, 1 PM $ 0.0011
-0.76%
$ 1.1 million $ 106,575
Mar 20, 12 PM $ 0.00113
+0.29%
$ 1.13 million $ 96,774
Mar 20, 11 AM $ 0.00113
+0.23%
$ 1.13 million $ 91,581
Mar 20, 10 AM $ 0.00111
-1.07%
$ 1.11 million $ 85,012
Mar 20, 9 AM $ 0.00112
+1.14%
$ 1.12 million $ 79,061
Mar 20, 8 AM $ 0.00112
+1.30%
$ 1.12 million $ 73,402
Mar 20, 7 AM $ 0.00111
-1.74%
$ 1.11 million $ 72,611
Mar 20, 6 AM $ 0.00111
+1.08%
$ 1.11 million $ 70,807
Mar 20, 5 AM $ 0.00109
-0.22%
$ 1.09 million $ 67,316
Mar 20, 4 AM $ 0.0011
+0.50%
$ 1.1 million $ 61,402
Mar 20, 3 AM $ 0.00109
-2.08%
$ 1.09 million $ 59,563
Mar 20, 2 AM $ 0.0011
-1.26%
$ 1.1 million $ 57,653
Mar 20, 1 AM $ 0.00112
+0.30%
$ 1.12 million $ 54,191
Mar 20, 12 AM $ 0.00111
+0.74%
$ 1.11 million $ 43,070
Mar 19, 11 PM $ 0.0011
+0.43%
$ 1.1 million $ 31,074
Mar 19, 10 PM $ 0.00112
-0.69%
$ 1.12 million $ 26,134
Mar 19, 9 PM $ 0.00113
+1.45%
$ 1.13 million $ 24,532
Mar 19, 8 PM $ 0.00111
-0.13%
$ 1.11 million $ 15,522
Mar 19, 7 PM $ 0.00111
-0.49%
$ 1.11 million $ 13,466
Mar 19, 6 PM $ 0.00112
+0.04%
$ 1.12 million $ 9,782
Mar 19, 5 PM $ 0.00112
+0.14%
$ 1.12 million $ 8,622
Mar 19, 4 PM $ 0.00112
-1.24%
$ 1.12 million $ 8,520
Mar 19, 3 PM $ 0.00113
+0.03%
$ 1.13 million $ 2,420
Mar 19, 2 PM $ 0.00113
-0.04%
$ 1.13 million $ 145,667
Mar 19, 1 PM $ 0.00113
+1.35%
$ 1.13 million $ 138,554
Mar 19, 12 PM $ 0.00112
-0.56%
$ 1.12 million $ 131,046
Mar 19, 11 AM $ 0.00113
-0.36%
$ 1.13 million $ 129,224
Mar 19, 10 AM $ 0.00113
+0.97%
$ 1.13 million $ 129,280
Mar 19, 9 AM $ 0.00112
-0.28%
$ 1.12 million $ 127,485
Mar 19, 8 AM $ 0.00112
+0.23%
$ 1.12 million $ 125,114
Mar 19, 7 AM $ 0.00114
+0.23%
$ 1.14 million $ 123,508
Mar 19, 6 AM $ 0.00114
+2.62%
$ 1.14 million $ 116,202
Mar 19, 5 AM $ 0.00111
-2.28%
$ 1.11 million $ 106,325
Mar 19, 4 AM $ 0.00113
+2.45%
$ 1.13 million $ 96,811
Mar 19, 3 AM $ 0.00113
-1.57%
$ 1.13 million $ 87,833
Mar 19, 2 AM $ 0.00114
-0.46%
$ 1.14 million $ 73,907
Mar 19, 1 AM $ 0.00115
-0.74%
$ 1.15 million $ 68,614
Mar 19, 12 AM $ 0.00115
-0.12%
$ 1.15 million $ 62,725
Mar 18, 11 PM $ 0.00115
+0.29%
$ 1.15 million $ 55,790
Mar 18, 10 PM $ 0.00115
+0.83%
$ 1.15 million $ 52,762
Mar 18, 9 PM $ 0.00114
+0.08%
$ 1.14 million $ 50,317
Mar 18, 8 PM $ 0.00117
-0.51%
$ 1.17 million $ 48,259
Mar 18, 7 PM $ 0.00115
-1.15%
$ 1.15 million $ 47,931