Blocery Historical Data

BLY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00111
+3.54%
$ 1.11 million $ 65,097
Mar 22, 9 PM $ 0.00107
-1.04%
$ 1.07 million $ 61,196
Mar 22, 8 PM $ 0.00108
-0.67%
$ 1.08 million $ 52,286
Mar 22, 7 PM $ 0.00109
+1.67%
$ 1.09 million $ 40,074
Mar 22, 6 PM $ 0.00107
-1.65%
$ 1.07 million $ 39,407
Mar 22, 5 PM $ 0.00109
+1.42%
$ 1.09 million $ 38,372
Mar 22, 4 PM $ 0.00108
-0.25%
$ 1.08 million $ 30,845
Mar 22, 3 PM $ 0.00108
-1.76%
$ 1.08 million $ 23,144
Mar 22, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 332,404
Mar 22, 1 PM $ 0.0011
+0.98%
$ 1.1 million $ 320,238
Mar 22, 12 PM $ 0.0011
-0.78%
$ 1.1 million $ 314,891
Mar 22, 11 AM $ 0.00111
-0.42%
$ 1.11 million $ 318,081
Mar 22, 10 AM $ 0.0011
+1.66%
$ 1.1 million $ 311,005
Mar 22, 9 AM $ 0.00108
-0.61%
$ 1.08 million $ 252,895
Mar 22, 8 AM $ 0.00109
-0.12%
$ 1.09 million $ 246,283
Mar 22, 7 AM $ 0.00109
+0.99%
$ 1.09 million $ 242,149
Mar 22, 6 AM $ 0.00109
-0.61%
$ 1.09 million $ 237,650
Mar 22, 5 AM $ 0.0011
-1.14%
$ 1.1 million $ 209,444
Mar 22, 4 AM $ 0.00111
+0.42%
$ 1.11 million $ 204,255
Mar 22, 3 AM $ 0.00108
+0.25%
$ 1.08 million $ 195,707
Mar 22, 2 AM $ 0.00111
-2.78%
$ 1.11 million $ 180,013
Mar 22, 1 AM $ 0.00114
+2.57%
$ 1.14 million $ 164,851
Mar 22, 12 AM $ 0.00111
-8.09%
$ 1.11 million $ 144,610
Mar 21, 11 PM $ 0.00117
+4.20%
$ 1.17 million $ 100,301
Mar 21, 10 PM $ 0.00112
-0.12%
$ 1.12 million $ 23,407
Mar 21, 9 PM $ 0.00112
+1.51%
$ 1.12 million $ 23,042
Mar 21, 8 PM $ 0.00111
-0.89%
$ 1.11 million $ 15,004
Mar 21, 7 PM $ 0.00112
+2.30%
$ 1.12 million $ 14,206
Mar 21, 6 PM $ 0.00109
-0.30%
$ 1.09 million $ 13,822
Mar 21, 5 PM $ 0.0011
+0.92%
$ 1.1 million $ 13,680
Mar 21, 4 PM $ 0.00109
-1.68%
$ 1.09 million $ 6,938
Mar 21, 3 PM $ 0.00111
+1.03%
$ 1.11 million $ 2,726
Mar 21, 2 PM $ 0.00109
-1.79%
$ 1.09 million $ 76,121
Mar 21, 1 PM $ 0.00111
+2.25%
$ 1.11 million $ 75,478
Mar 21, 12 PM $ 0.00109
-0.42%
$ 1.09 million $ 72,728
Mar 21, 11 AM $ 0.00109
+0.12%
$ 1.09 million $ 69,218
Mar 21, 10 AM $ 0.00109
-0.18%
$ 1.09 million $ 65,173
Mar 21, 9 AM $ 0.0011
-1.49%
$ 1.1 million $ 60,680
Mar 21, 8 AM $ 0.00111
+1.10%
$ 1.11 million $ 60,611
Mar 21, 7 AM $ 0.00111
-0.30%
$ 1.11 million $ 55,800
Mar 21, 6 AM $ 0.00112
-0.06%
$ 1.12 million $ 55,865
Mar 21, 5 AM $ 0.00112
+0.34%
$ 1.12 million $ 54,161
Mar 21, 4 AM $ 0.00111
-1.35%
$ 1.11 million $ 51,150
Mar 21, 3 AM $ 0.00113
+1.56%
$ 1.13 million $ 47,828
Mar 21, 2 AM $ 0.00111
-0.06%
$ 1.11 million $ 42,390
Mar 21, 1 AM $ 0.00111
+0.36%
$ 1.11 million $ 41,209
Mar 21, 12 AM $ 0.00111
+1.15%
$ 1.11 million $ 40,431
Mar 20, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 25,840
Mar 20, 10 PM $ 0.00112
+0.40%
$ 1.12 million $ 19,848
Mar 20, 9 PM $ 0.00111
-1.23%
$ 1.11 million $ 19,049