Blocery Historical Data

BLY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000552
+1.22%
$ 551,779 $ 212,120
Mar 27, 1 AM $ 0.000553
+0.03%
$ 553,478 $ 196,779
Mar 27, 12 AM $ 0.000553
-0.41%
$ 553,320 $ 198,089
Mar 26, 11 PM $ 0.000556
+1.38%
$ 555,600 $ 191,786
Mar 26, 10 PM $ 0.00055
+3.65%
$ 549,571 $ 168,093
Mar 26, 9 PM $ 0.000529
-0.41%
$ 528,894 $ 154,564
Mar 26, 8 PM $ 0.000548
-2.72%
$ 547,851 $ 118,796
Mar 26, 7 PM $ 0.000558
+2.21%
$ 557,889 $ 103,110
Mar 26, 6 PM $ 0.000546
-2.23%
$ 545,814 $ 96,403
Mar 26, 5 PM $ 0.000558
+3.37%
$ 558,272 $ 95,369
Mar 26, 4 PM $ 0.00054
-1.58%
$ 540,048 $ 89,129
Mar 26, 3 PM $ 0.000571
-8.82%
$ 570,706 $ 71,033
Mar 26, 2 PM $ 0.00066
+4.02%
$ 660,365 $ 635,279
Mar 26, 1 PM $ 0.000643
+5.46%
$ 642,764 $ 601,947
Mar 26, 12 PM $ 0.000612
-1.01%
$ 612,138 $ 555,726
Mar 26, 11 AM $ 0.000622
+0.53%
$ 621,840 $ 551,013
Mar 26, 10 AM $ 0.000609
-2.61%
$ 608,768 $ 526,710
Mar 26, 9 AM $ 0.000625
+0.94%
$ 625,112 $ 515,680
Mar 26, 8 AM $ 0.000625
+0.98%
$ 625,120 $ 491,183
Mar 26, 7 AM $ 0.000625
-0.50%
$ 625,087 $ 477,296
Mar 26, 6 AM $ 0.000629
+1.84%
$ 628,643 $ 469,429
Mar 26, 5 AM $ 0.000624
+0.68%
$ 623,826 $ 457,050
Mar 26, 4 AM $ 0.00062
-1.33%
$ 619,531 $ 451,796
Mar 26, 3 AM $ 0.000625
+0.20%
$ 624,610 $ 441,802
Mar 26, 2 AM $ 0.000626
+0.91%
$ 626,436 $ 426,208
Mar 26, 1 AM $ 0.000621
-0.18%
$ 620,816 $ 410,096
Mar 26, 12 AM $ 0.000617
-3.66%
$ 616,702 $ 395,168
Mar 25, 11 PM $ 0.000623
-0.11%
$ 622,541 $ 389,008
Mar 25, 10 PM $ 0.000625
+2.61%
$ 625,137 $ 360,518
Mar 25, 9 PM $ 0.000629
-1.91%
$ 628,849 $ 321,778
Mar 25, 8 PM $ 0.000642
-1.65%
$ 642,128 $ 318,741
Mar 25, 7 PM $ 0.000622
-5.93%
$ 622,231 $ 314,656
Mar 25, 6 PM $ 0.000661
-0.29%
$ 661,421 $ 293,792
Mar 25, 5 PM $ 0.000671
+1.23%
$ 671,231 $ 291,112
Mar 25, 4 PM $ 0.000676
-1.19%
$ 676,172 $ 288,765
Mar 25, 3 PM $ 0.000684
+0.06%
$ 684,338 $ 276,755
Mar 25, 2 PM $ 0.000695
+0.09%
$ 695,264 $ 515,745
Mar 25, 1 PM $ 0.000692
+2.11%
$ 691,947 $ 517,557
Mar 25, 12 PM $ 0.000678
-3.00%
$ 677,636 $ 498,250
Mar 25, 11 AM $ 0.000699
+4.28%
$ 698,628 $ 504,800
Mar 25, 10 AM $ 0.00068
-3.44%
$ 679,959 $ 477,558
Mar 25, 9 AM $ 0.000707
+3.79%
$ 706,829 $ 488,359
Mar 25, 8 AM $ 0.000694
+0.12%
$ 693,671 $ 467,328
Mar 25, 7 AM $ 0.000682
+0.59%
$ 682,174 $ 471,982
Mar 25, 6 AM $ 0.000678
-0.95%
$ 678,145 $ 433,631
Mar 25, 5 AM $ 0.000685
-2.25%
$ 684,650 $ 433,012
Mar 25, 4 AM $ 0.000691
-1.30%
$ 691,032 $ 433,883
Mar 25, 3 AM $ 0.000714
-0.46%
$ 713,516 $ 429,341
Mar 25, 2 AM $ 0.000721
+2.58%
$ 721,462 $ 435,310
Mar 25, 1 AM $ 0.000702
+2.05%
$ 701,999 $ 411,678