Blocery Historical Data

BLY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000366
+0.00%
$ 366,382 $ 7,936
Mar 29, 8 AM $ 0.000366
+0.00%
$ 366,385 $ 8,567
Mar 29, 7 AM $ 0.000366
+0.00%
$ 366,383 $ 9,146
Mar 29, 6 AM $ 0.000366
+0.00%
$ 366,384 $ 9,858
Mar 29, 5 AM $ 0.000366
+0.00%
$ 366,385 $ 10,538
Mar 29, 4 AM $ 0.000366
+0.05%
$ 366,387 $ 11,179
Mar 28, 10 PM $ 0.000416
-0.42%
$ 416,125 $ 15,030
Mar 28, 9 PM $ 0.000418
+0.72%
$ 417,892 $ 14,962
Mar 28, 8 PM $ 0.000415
-0.46%
$ 414,907 $ 14,608
Mar 28, 7 PM $ 0.000417
-1.55%
$ 416,808 $ 14,380
Mar 28, 6 PM $ 0.000423
+0.99%
$ 423,370 $ 14,026
Mar 28, 5 PM $ 0.000419
-4.50%
$ 419,223 $ 13,752
Mar 28, 4 PM $ 0.000426
-0.47%
$ 426,327 $ 13,832
Mar 28, 3 PM $ 0.000428
-3.73%
$ 428,325 $ 13,891
Mar 28, 2 PM $ 0.000445
-2.43%
$ 444,918 $ 838,930
Mar 28, 1 PM $ 0.000456
-0.16%
$ 456,015 $ 854,128
Mar 28, 12 PM $ 0.000457
-1.80%
$ 456,749 $ 847,493
Mar 28, 11 AM $ 0.000467
+3.91%
$ 467,440 $ 830,777
Mar 28, 10 AM $ 0.00045
+2.09%
$ 449,866 $ 812,098
Mar 28, 9 AM $ 0.000441
+1.66%
$ 440,636 $ 789,309
Mar 28, 8 AM $ 0.000433
+0.58%
$ 433,457 $ 768,306
Mar 28, 7 AM $ 0.000431
-3.65%
$ 430,959 $ 755,901
Mar 28, 6 AM $ 0.000447
+1.29%
$ 447,296 $ 773,839
Mar 28, 5 AM $ 0.000442
-6.62%
$ 441,607 $ 748,028
Mar 28, 4 AM $ 0.000473
+3.67%
$ 473,136 $ 790,938
Mar 28, 3 AM $ 0.000456
-2.16%
$ 456,400 $ 756,202
Mar 28, 2 AM $ 0.000466
+2.90%
$ 466,481 $ 766,503
Mar 28, 1 AM $ 0.000453
-1.79%
$ 453,317 $ 719,059
Mar 28, 12 AM $ 0.000462
-8.91%
$ 461,573 $ 699,818
Mar 27, 11 PM $ 0.000498
+10.31%
$ 497,944 $ 684,136
Mar 27, 10 PM $ 0.000451
+0.00%
$ 451,404 $ 14,959
Mar 27, 9 PM $ 0.000451
-0.35%
$ 451,408 $ 15,420
Mar 27, 8 PM $ 0.000453
+0.00%
$ 452,996 $ 15,718
Mar 27, 7 PM $ 0.000453
+0.00%
$ 452,992 $ 15,935
Mar 27, 6 PM $ 0.000453
-3.82%
$ 452,991 $ 15,853
Mar 27, 5 PM $ 0.000471
+0.99%
$ 470,983 $ 81,457
Mar 27, 4 PM $ 0.000466
+2.98%
$ 466,379 $ 77,678
Mar 27, 3 PM $ 0.000453
-12.47%
$ 452,903 $ 71,911
Mar 27, 2 PM $ 0.000516
+1.17%
$ 515,629 $ 393,185
Mar 27, 1 PM $ 0.000501
-5.60%
$ 501,052 $ 374,947
Mar 27, 12 PM $ 0.000543
-3.43%
$ 542,947 $ 347,945
Mar 27, 11 AM $ 0.000552
-5.20%
$ 552,380 $ 340,808
Mar 27, 10 AM $ 0.00057
+3.01%
$ 569,502 $ 336,428
Mar 27, 9 AM $ 0.000553
-0.27%
$ 552,865 $ 297,526
Mar 27, 8 AM $ 0.000551
+0.74%
$ 550,646 $ 286,634
Mar 27, 7 AM $ 0.000547
-1.07%
$ 546,606 $ 266,735
Mar 27, 6 AM $ 0.000553
+0.38%
$ 552,699 $ 260,491
Mar 27, 5 AM $ 0.000551
+1.43%
$ 550,730 $ 255,144
Mar 27, 4 AM $ 0.00055
-0.23%
$ 549,844 $ 242,896
Mar 27, 3 AM $ 0.000551
+2.28%
$ 551,184 $ 225,340