Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅541
+0.00%
$ -- $ 24
Apr 27 $ 0.0000102
-20.97%
$ -- $ 9
Apr 20 $ 0.0000164
-37.55%
$ 12,900 $ 3,400
Apr 13 $ 0.0000296
+30.03%
$ 26,310 $ 45,477
Apr 6 $ 0.0000286
+19.77%
$ 22,780 $ 59,231
Mar 30 $ 0.0000239
-93.16%
$ 23,870 $ 143,971
Mar 23 $ 0.000349
-67.27%
$ 349,200 $ 1.89 million
Mar 16 $ 0.00109
-4.92%
$ 1.09 million $ 427,973
Mar 9 $ 0.00115
-4.87%
$ 1.15 million $ 496,521
Mar 2 $ 0.00116
-10.76%
$ 1.21 million $ 315,310
Feb 23 $ 0.0013
-3.72%
$ 1.3 million $ 583,621
Feb 16 $ 0.00138
-1.76%
$ 1.35 million $ 718,748
Feb 9 $ 0.00139
-7.69%
$ 1.4 million $ 1.02 million
Feb 2 $ 0.00138
-16.71%
$ 1.48 million $ 1.43 million
Jan 26 $ 0.00165
-15.92%
$ 1.65 million $ 640,874
Jan 19 $ 0.00197
-2.48%
$ 1.96 million $ 360,782
Jan 12 $ 0.00203
-1.65%
$ 2.02 million $ 1.27 million
Jan 5 $ 0.00204
+3.19%
$ 2.07 million $ 327,706
Dec 29 $ 0.00196
+5.77%
$ 1.97 million $ 3.26 million
Dec 22 $ 0.00192
-1.40%
$ 1.86 million $ 4.5 million
Dec 15 $ 0.00174
-7.02%
$ 1.95 million $ 312,487
Dec 8 $ 0.00194
+1.57%
$ 1.87 million $ 4.32 million
Dec 1 $ 0.00203
-6.25%
$ 1.91 million $ 412,695
Nov 24 $ 0.00221
-2.45%
$ 2.18 million $ 732,605
Nov 17 $ 0.00218
-10.77%
$ 2.26 million $ 2.21 million
Nov 10 $ 0.00256
-5.33%
$ 2.44 million $ 306,081
Nov 3 $ 0.00267
-6.54%
$ 2.71 million $ 508,968
Oct 27 $ 0.00289
-7.41%
$ 2.86 million $ 370,718
Oct 20 $ 0.00312
-5.06%
$ 3.12 million $ 968,839
Oct 13 $ 0.00329
-0.02%
$ 3.29 million $ 959,849
Oct 6 $ 0.00322
-14.99%
$ 3.29 million $ 498,898
Sep 29 $ 0.00378
+2.78%
$ 3.78 million $ 520,142
Sep 22 $ 0.00371
-3.53%
$ 3.68 million $ 560,577
Sep 15 $ 0.00396
-0.18%
$ 3.83 million $ 609,259
Sep 8 $ 0.00395
+4.37%
$ 3.96 million $ 381,837
Sep 1 $ 0.00378
+1.87%
$ 3.79 million $ 867,734
Aug 25 $ 0.0039
-3.60%
$ 3.71 million $ 445,068
Aug 18 $ 0.0041
-1.81%
$ 4.05 million $ 678,960
Aug 11 $ 0.00418
-3.92%
$ 4.18 million $ 1.12 million
Aug 4 $ 0.00434
+2.03%
$ 4.35 million $ 791,216
Jul 28 $ 0.00427
-7.75%
$ 4.26 million $ 2.26 million
Jul 21 $ 0.00461
+2.59%
$ 4.63 million $ 4.08 million
Jul 14 $ 0.00448
-1.83%
$ 4.49 million $ 2.56 million
Jul 7 $ 0.00458
+5.94%
$ 4.56 million $ 3.3 million
Jun 30 $ 0.0043
+0.76%
$ 4.33 million $ 1.62 million
Jun 23 $ 0.00427
+3.56%
$ 4.27 million $ 1.78 million
Jun 16 $ 0.00419
-11.05%
$ 4.12 million $ 2.85 million
Jun 9 $ 0.00512
+20.88%
$ 4.71 million $ 7.9 million
Jun 2 $ 0.00414
-1.30%
$ 4.24 million $ 1.43 million
May 26 $ 0.00419
-5.93%
$ 4.19 million $ 1.95 million
Download