Blocery Historical Data

BLY
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0₅541
+0.00%
$ 5,412 $ 48
May 3, 4 AM $ 0.0000102
+0.00%
$ 10,195 $ 30
May 1, 2 AM $ 0.0₅515
+0.00%
$ 5,150 $ 56
May 1, 1 AM $ 0.0₅515
+0.00%
$ 5,150 $ 347
May 1, 12 AM $ 0.0₅515
+0.00%
$ 5,150 $ 461
Apr 30, 11 PM $ 0.0₅515
+0.00%
$ 5,150 $ 478
Apr 30, 10 PM $ 0.0₅515
+0.00%
$ 5,150 $ 525
Apr 30, 9 PM $ 0.0₅515
+0.00%
$ 5,150 $ 556
Apr 30, 8 PM $ 0.0₅515
+0.00%
$ 5,150 $ 737
Apr 30, 7 PM $ 0.0₅515
+0.00%
$ 5,150 $ 753
Apr 30, 6 PM $ 0.0₅515
+0.00%
$ 5,150 $ 779
Apr 30, 5 PM $ 0.0₅515
+0.00%
$ 5,150 $ 783
Apr 30, 4 PM $ 0.0₅515
+0.00%
$ 5,150 $ 1,026
Apr 30, 3 PM $ 0.0₅515
+0.00%
$ 5,150 $ 1,031
Apr 30, 2 PM $ 0.0₅515
+0.00%
$ 5,150 $ 1,191
Apr 30, 1 PM $ 0.0₅515
+0.00%
$ 5,150 $ 1,473
Apr 30, 12 PM $ 0.0₅515
+0.00%
$ 5,150 $ 1,532
Apr 30, 11 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,578
Apr 30, 10 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,578
Apr 30, 9 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,586
Apr 30, 8 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,586
Apr 30, 7 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,586
Apr 30, 6 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,587
Apr 30, 5 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,587
Apr 30, 4 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,594
Apr 30, 3 AM $ 0.0₅515
+0.78%
$ 5,150 $ 1,604
Apr 30, 2 AM $ 0.0₅511
+2.20%
$ 5,110 $ 1,548
Apr 29, 11 PM $ 0.0₅421
+0.96%
$ 4,210 $ 1,128
Apr 29, 10 PM $ 0.0₅417
-3.02%
$ 4,170 $ 1,127
Apr 29, 9 PM $ 0.0₅43
-2.49%
$ 4,300 $ 1,111
Apr 29, 8 PM $ 0.0₅441
+0.46%
$ 4,410 $ 929
Apr 29, 7 PM $ 0.0₅439
+0.69%
$ 4,390 $ 914
Apr 29, 6 PM $ 0.0₅439
+0.69%
$ 4,390 $ 933
Apr 29, 5 PM $ 0.0₅435
-3.76%
$ 4,350 $ 901
Apr 29, 4 PM $ 0.0₅452
-0.22%
$ 4,520 $ 686
Apr 29, 10 AM $ 0.0₅666
+0.00%
$ 6,660 $ 132
Apr 29, 9 AM $ 0.0₅666
+0.00%
$ 6,660 $ 132
Apr 29, 8 AM $ 0.0₅666
+0.00%
$ 6,660 $ 132
Apr 29, 7 AM $ 0.0₅666
+2.46%
$ 6,660 $ 132
Apr 29, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 132
Apr 29, 5 AM $ 0.0₅65
-2.55%
$ 6,500 $ 133
Apr 29, 4 AM $ 0.0₅667
+0.00%
$ 6,670 $ 126
Apr 29, 3 AM $ 0.0₅667
+0.00%
$ 6,670 $ 119
Apr 29, 2 AM $ 0.0₅667
+0.00%
$ 6,670 $ 119
Apr 29, 1 AM $ 0.0₅667
-0.45%
$ 6,670 $ 119
Apr 29, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 87
Apr 28, 11 PM $ 0.0₅67
-4.29%
$ 6,700 $ 81
Apr 28, 10 PM $ 0.0₅7
+0.00%
$ 7,000 $ 91
Apr 28, 9 PM $ 0.0₅7
+0.00%
$ 7,000 $ 77
Apr 28, 8 PM $ 0.0₅7
+0.00%
$ 7,000 $ 96
Download