Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.00028
+0.00%
$139.58 million $119
Jul 27, 8 PM $0.000282
+0.00%
$140.63 million $116
Jul 27, 6 PM $0.000277
+0.00%
$138.1 million $115
Jul 27, 4 PM $0.000276
+0.00%
$137.81 million $93
Jul 27, 3 PM $0.000271
-1.21%
$135.15 million $87
Jul 27, 2 PM $0.000282
+0.17%
$140.69 million $61
Jul 27, 1 PM $0.000285
+0.78%
$142.48 million $60
Jul 27, 12 PM $0.000279
+0.00%
$139.48 million $47
Jul 27, 3 AM $0.000278
+0.00%
$138.77 million $75
Jul 27, 2 AM $0.000281
+0.00%
$140.12 million $73
Jul 27, 1 AM $0.000276
+0.81%
$138.04 million $53
Jul 26, 10 PM $0.000279
+0.00%
$139.45 million $34
Jul 26, 7 AM $0.000274
+0.00%
$136.92 million $62
Jul 26, 6 AM $0.000273
+0.00%
$136.36 million $29
Jul 25, 6 PM $0.000264
+0.00%
$131.87 million $7
Jul 25, 3 PM $0.000272
+0.00%
$135.98 million $32
Jul 25, 5 AM $0.000269
+0.00%
$134.56 million $26
Jul 24, 6 PM $0.00027
+0.00%
$134.8 million $55
Jul 24, 5 PM $0.000273
+0.00%
$136.39 million $51
Jul 24, 4 PM $0.000274
+0.00%
$136.99 million $49
Jul 24, 5 AM $0.00028
+0.00%
$139.64 million $135
Jul 24, 2 AM $0.000279
+0.00%
$139.3 million $126
Jul 23, 9 PM $0.000279
+0.00%
$139.33 million $129
Jul 23, 8 PM $0.000278
+0.00%
$138.66 million $130
Jul 23, 7 PM $0.000277
+2.78%
$138.3 million $123
Jul 23, 2 PM $0.000272
-3.50%
$135.78 million $103
Jul 23, 1 PM $0.000282
-1.19%
$140.62 million $92
Jul 23, 12 PM $0.000288
+0.00%
$143.74 million $68
Jul 23, 10 AM $0.000294
+0.58%
$146.69 million $68
Jul 23, 8 AM $0.000298
+0.00%
$148.74 million $46
Jul 23, 12 AM $0.000307
-0.86%
$153.27 million $54
Jul 22, 9 PM $0.000306
+0.00%
$152.79 million $68
Jul 22, 7 PM $0.000305
+2.51%
$152.39 million $68
Jul 22, 6 PM $0.000301
+0.00%
$150.42 million $46
Jul 22, 4 PM $0.000308
-0.80%
$153.75 million $37
Jul 22, 3 PM $0.00031
+1.30%
$154.54 million $26
Jul 22, 2 AM $0.000308
+0.00%
$153.66 million $28
Jul 22, 1 AM $0.000312
+0.00%
$155.66 million $28
Jul 22, 12 AM $0.000311
+0.01%
$155.09 million $28
Jul 21, 11 PM $0.00031
+0.00%
$154.72 million $26
Jul 21, 10 PM $0.00031
+0.39%
$154.66 million $25
Jul 21, 9 PM $0.000304
+0.00%
$151.9 million $11
Jul 21, 8 PM $0.000304
+0.00%
$151.78 million $11
Jul 21, 3 PM $0.000302
+0.00%
$151.01 million $9
Jul 21, 2 PM $0.000304
+0.43%
$151.97 million $8
Jul 21, 12 PM $0.000307
+0.00%
$153.49 million $2
Jul 21, 10 AM $0.000307
+0.00%
$153.26 million $1
Jul 21, 5 AM $0.000306
+0.00%
$152.92 million $0
Jul 20, 6 PM $0.000307
+0.00%
$153.11 million $21
Jul 20, 12 PM $0.000303
+0.00%
$151.04 million $28