Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00143
+2.51%
$714.04 million $59,026
Nov 8, 2025 $0.00139
-2.72%
$696.03 million $56,743
Nov 7, 2025 $0.00143
+3.58%
$715.5 million $58,385
Nov 6, 2025 $0.00138
-3.54%
$690.77 million $60,549
Nov 5, 2025 $0.00143
+10.16%
$715.15 million $57,113
Nov 4, 2025 $0.0013
-8.81%
$648.68 million $58,034
Nov 3, 2025 $0.00142
-7.58%
$711.32 million $58,116
Nov 2, 2025 $0.00154
+0.26%
$768.22 million $57,172
Nov 1, 2025 $0.00153
+0.27%
$765.27 million $57,273
Oct 31, 2025 $0.0₆464
+45.54%
$701.97 million $77,096
Oct 30, 2025 $0.0₆313
-5.94%
$156,365 $2,121
Oct 29, 2025 $0.0₆332
-13.97%
$166,038 $7,671
Oct 28, 2025 $0.0₆386
-4.97%
$193,143 $2,919
Oct 27, 2025 $0.0₆41
-1.03%
$204,834 $1,052
Oct 26, 2025 $0.0₆416
+1.27%
$208,026 $3,814
Oct 25, 2025 $0.0₆411
+3.82%
$205,421 $2,408
Oct 24, 2025 $0.0₆396
-3.21%
$197,856 $4,183
Oct 23, 2025 $0.0₆412
-0.95%
$203,829 $4,707
Oct 22, 2025 $0.0₆414
-14.59%
$207,468 $6,359
Oct 21, 2025 $0.0₆483
-9.86%
$241,984 $8,003
Oct 20, 2025 $0.0₆537
+12.80%
$268,429 $9,059
Oct 19, 2025 $0.0₆475
+1.15%
$237,702 $8,001
Oct 18, 2025 $0.0₆47
+0.35%
$234,606 $12,717
Oct 17, 2025 $0.0₆479
-8.58%
$233,723 $34,627
Oct 16, 2025 $0.0₆521
-19.68%
$260,549 $26,242
Oct 15, 2025 $0.0₆648
-5.90%
$322,834 $46,287
Oct 14, 2025 $0.0₆689
-10.48%
$344,126 $32,842
Oct 13, 2025 $0.0₆77
-8.00%
$384,396 $63,766
Oct 12, 2025 $0.0₆835
-16.73%
$416,930 $135,363
Oct 11, 2025 $0.0₅1
-76.56%
$506,915 $644,439
Oct 10, 2025 $0.0₅429
-16.67%
$2.14 million $23,076
Oct 9, 2025 $0.0₅514
-8.29%
$2.57 million $6,102
Oct 8, 2025 $0.0₅561
+13.57%
$2.8 million $20,018
Oct 7, 2025 $0.0₅494
-3.62%
$2.47 million $17,710
Oct 6, 2025 $0.0₅512
+25.10%
$2.56 million $145,138
Oct 5, 2025 $0.0₅41
-5.47%
$2.05 million $24,127
Oct 4, 2025 $0.0₅433
-9.50%
$2.16 million $22,545
Oct 3, 2025 $0.0₅479
-3.66%
$2.39 million $5,526
Oct 2, 2025 $0.0₅497
+9.75%
$2.48 million $15,727
Oct 1, 2025 $0.0₅44
+12.26%
$2.2 million $21,647
Sep 30, 2025 $0.0₅403
-3.78%
$1.96 million $9,026
Sep 29, 2025 $0.0₅419
+2.26%
$2.09 million $12,406
Sep 28, 2025 $0.0₅408
-2.56%
$2.05 million $35,289
Sep 27, 2025 $0.0₅419
+0.40%
$2.09 million $10,220
Sep 26, 2025 $0.0₅416
-6.15%
$2.08 million $74,375
Sep 25, 2025 $0.0₅448
-21.50%
$2.22 million $77,749
Sep 24, 2025 $0.0₅57
+8.11%
$2.85 million $41,172
Sep 23, 2025 $0.0₅527
-2.85%
$2.63 million $18,541
Sep 22, 2025 $0.0₅542
-15.18%
$2.71 million $71,639
Sep 21, 2025 $0.0₅638
-2.39%
$3.19 million $18,735