CHONKY Historical Data

CHONKY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00119
+0.07%
$ 596.21 million $ 68,942
Jan 28, 7 AM $ 0.00119
-1.42%
$ 596.21 million $ 69,365
Jan 28, 6 AM $ 0.00121
+0.15%
$ 603.84 million $ 69,866
Jan 28, 5 AM $ 0.00121
-0.08%
$ 603.7 million $ 70,141
Jan 28, 4 AM $ 0.00121
+0.17%
$ 604.16 million $ 70,630
Jan 28, 3 AM $ 0.00121
-0.87%
$ 603.05 million $ 71,032
Jan 28, 2 AM $ 0.00122
+1.63%
$ 608.77 million $ 70,988
Jan 28, 1 AM $ 0.0012
-0.20%
$ 599.02 million $ 11,254
Jan 28, 12 AM $ 0.00121
+0.00%
$ 606.29 million $ 11,410
Jan 27, 11 PM $ 0.00121
+0.00%
$ 606.29 million $ 11,568
Jan 27, 10 PM $ 0.00121
+0.66%
$ 606.29 million $ 11,490
Jan 27, 9 PM $ 0.00121
-0.33%
$ 602.31 million $ 11,438
Jan 27, 8 PM $ 0.00121
+0.00%
$ 604.29 million $ 11,239
Jan 27, 7 PM $ 0.00121
+0.00%
$ 604.28 million $ 11,082
Jan 27, 6 PM $ 0.00121
+1.33%
$ 604.28 million $ 10,948
Jan 27, 5 PM $ 0.00119
+0.45%
$ 596.36 million $ 10,746
Jan 27, 4 PM $ 0.00119
+0.80%
$ 593.7 million $ 10,438
Jan 27, 3 PM $ 0.00118
+0.00%
$ 588.97 million $ 10,291
Jan 27, 2 PM $ 0.00118
+0.00%
$ 588.95 million $ 10,146
Jan 27, 8 AM $ 0.000809
+2.00%
$ 403.8 million $ 59,081
Jan 27, 7 AM $ 0.000762
+0.88%
$ 380.5 million $ 59,029
Jan 27, 6 AM $ 0.000755
+0.04%
$ 376.89 million $ 59,014
Jan 27, 5 AM $ 0.000754
-0.47%
$ 376.73 million $ 59,032
Jan 27, 4 AM $ 0.000758
+0.00%
$ 378.53 million $ 59,103
Jan 27, 3 AM $ 0.000758
+2.07%
$ 378.53 million $ 59,175
Jan 27, 2 AM $ 0.000742
+0.13%
$ 370.49 million $ 58,909
Jan 27, 1 AM $ 0.00074
+0.75%
$ 369.69 million $ 59,654
Jan 27, 12 AM $ 0.000735
-0.61%
$ 366.94 million $ 59,706
Jan 26, 11 PM $ 0.000739
-0.37%
$ 369.21 million $ 59,358
Jan 26, 10 PM $ 0.000742
+0.00%
$ 370.66 million $ 59,627
Jan 26, 9 PM $ 0.000742
+0.94%
$ 370.48 million $ 58,747
Jan 26, 8 PM $ 0.000735
-2.69%
$ 367.2 million $ 58,485
Jan 26, 7 PM $ 0.000755
-0.13%
$ 376.89 million $ 58,731
Jan 26, 6 PM $ 0.000757
+0.24%
$ 377.95 million $ 58,713
Jan 26, 5 PM $ 0.000754
+0.62%
$ 377.15 million $ 59,015
Jan 26, 4 PM $ 0.000749
-0.07%
$ 373.95 million $ 59,234
Jan 26, 3 PM $ 0.000749
+0.06%
$ 374.15 million $ 59,450
Jan 26, 2 PM $ 0.000749
+0.02%
$ 373.83 million $ 59,773
Jan 26, 1 PM $ 0.000748
-0.02%
$ 373.65 million $ 59,961
Jan 26, 12 PM $ 0.000749
-0.61%
$ 374.18 million $ 59,793
Jan 26, 11 AM $ 0.000755
+0.48%
$ 377.16 million $ 60,104
Jan 26, 10 AM $ 0.000753
-0.41%
$ 375.34 million $ 60,723
Jan 26, 9 AM $ 0.000755
-0.07%
$ 376.68 million $ 60,890
Jan 26, 8 AM $ 0.000754
+1.28%
$ 376.64 million $ 61,787
Jan 26, 7 AM $ 0.000745
-0.01%
$ 372.11 million $ 61,773
Jan 26, 6 AM $ 0.000745
+0.68%
$ 372.01 million $ 61,732
Jan 26, 5 AM $ 0.00074
-0.80%
$ 369.53 million $ 61,814
Jan 26, 4 AM $ 0.000736
-0.73%
$ 367.35 million $ 60,830
Jan 26, 3 AM $ 0.000742
+0.79%
$ 370.38 million $ 60,983
Jan 26, 2 AM $ 0.000735
-1.22%
$ 367.31 million $ 61,691