Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 PM $0.000294
+0.00%
$146.79 million $65
Aug 19, 12 PM $0.000294
+0.00%
$-- $55
Aug 19, 7 AM $0.000297
+0.00%
$148.09 million $39
Aug 19, 4 AM $0.000304
+0.00%
$151.93 million $34
Aug 19, 1 AM $0.000306
+1.20%
$152.79 million $35
Aug 18, 10 PM $0.000297
+0.00%
$148.46 million $42
Aug 18, 7 PM $0.0003
-1.11%
$150.01 million $50
Aug 18, 3 PM $0.000303
+0.00%
$151.3 million $78
Aug 18, 12 PM $0.000301
+0.08%
$150.13 million $119
Aug 18, 1 AM $0.000296
-1.67%
$147.99 million $98
Aug 18, 12 AM $0.0003
+0.00%
$150.01 million $89
Aug 17, 8 PM $0.000298
+2.85%
$148.56 million $74
Aug 17, 7 PM $0.000288
+0.00%
$143.95 million $72
Aug 17, 6 PM $0.000289
+1.58%
$144.29 million $62
Aug 17, 4 PM $0.000283
+2.03%
$141.49 million $41
Aug 17, 2 PM $0.000276
+0.00%
$137.96 million $40
Aug 17, 1 PM $0.000276
+0.00%
$137.99 million $40
Aug 16, 8 AM $0.000268
+0.00%
$133.62 million $41
Aug 16, 7 AM $0.000269
+0.00%
$134.14 million $33
Aug 15, 5 PM $0.000269
+0.00%
$134.48 million $19
Aug 12, 1 PM $0.000271
+0.00%
$135.18 million $48
Aug 12, 12 PM $0.000274
+0.00%
$137 million $48
Aug 12, 10 AM $0.000273
+0.00%
$136.51 million $100
Aug 11, 10 PM $0.000271
+0.00%
$-- $159
Aug 11, 9 PM $0.000271
+0.00%
$135.24 million $156
Aug 11, 2 PM $0.000269
-1.06%
$134.25 million $139
Aug 11, 12 PM $0.000272
-1.87%
$135.79 million $106
Aug 11, 10 AM $0.000286
+0.70%
$142.78 million $62
Aug 11, 3 AM $0.000282
+0.00%
$140.94 million $103
Aug 10, 10 PM $0.000276
+0.00%
$137.62 million $109
Aug 10, 5 AM $0.000268
-8.60%
$133.82 million $77
Aug 10, 2 AM $0.000294
+0.00%
$146.67 million $66
Aug 9, 11 PM $0.000297
+0.00%
$148.47 million $32
Aug 9, 5 PM $0.000291
+0.00%
$145.08 million $27
Aug 9, 3 PM $0.000292
+0.00%
$145.81 million $18
Aug 9, 2 PM $0.000296
+0.00%
$147.86 million $22
Aug 9, 9 AM $0.000294
-0.02%
$146.6 million $27
Aug 9, 5 AM $0.00029
+0.00%
$144.83 million $15
Aug 9, 4 AM $0.00029
+0.00%
$144.94 million $15
Aug 8, 4 PM $0.000291
+0.00%
$145.44 million $102
Aug 8, 2 PM $0.000291
-0.35%
$145.09 million $132
Aug 8, 6 AM $0.000285
+0.00%
$142.45 million $131
Aug 8, 5 AM $0.000285
+0.00%
$142.22 million $130
Aug 8, 3 AM $0.000288
+0.00%
$143.83 million $110
Aug 8, 1 AM $0.00029
+0.00%
$144.7 million $96
Aug 7, 9 PM $0.000286
+0.00%
$142.76 million $95
Aug 7, 8 PM $0.000287
+0.00%
$143.18 million $86
Aug 7, 7 PM $0.000282
+2.15%
$140.79 million $80
Aug 7, 6 PM $0.000272
+2.06%
$135.97 million $58
Aug 7, 3 PM $0.000269
+0.00%
$134.24 million $11