CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0₇827
+0.00%
$ 41,281 $ 284
May 28, 1 PM $ 0.0₇828
+0.00%
$ 41,368 $ 277
May 28, 12 PM $ 0.0₇828
+0.21%
$ 41,368 $ 277
May 28, 11 AM $ 0.0₇827
-0.92%
$ 41,281 $ 283
May 28, 10 AM $ 0.0₇834
+0.00%
$ 41,667 $ 283
May 28, 9 AM $ 0.0₇827
-0.60%
$ 41,284 $ 283
May 28, 8 AM $ 0.0₇832
+0.00%
$ 41,533 $ 281
May 28, 7 AM $ 0.0₇832
+0.60%
$ 41,533 $ 281
May 28, 6 AM $ 0.0₇834
+0.00%
$ 41,670 $ 280
May 28, 5 AM $ 0.0₇834
+0.01%
$ 41,670 $ 280
May 28, 4 AM $ 0.0₇827
-1.94%
$ 41,284 $ 283
May 28, 3 AM $ 0.0₇844
+0.00%
$ 42,123 $ 254
May 28, 2 AM $ 0.0₇844
+0.53%
$ 42,123 $ 249
May 28, 1 AM $ 0.0₇849
-0.31%
$ 42,387 $ 58
May 28, 12 AM $ 0.0₇852
+0.00%
$ 42,550 $ 50
May 27, 10 PM $ 0.0₇863
+0.00%
$ 43,090 $ 44
May 27, 7 PM $ 0.0₇862
+0.00%
$ 43,041 $ 38
May 27, 5 PM $ 0.0₇865
+0.00%
$ 43,182 $ 46
May 27, 4 PM $ 0.0₇864
+0.59%
$ 43,164 $ 46
May 27, 3 PM $ 0.0₇859
+0.00%
$ 42,909 $ 51
May 27, 2 PM $ 0.0₇858
+0.00%
$ 42,832 $ 51
May 27, 1 PM $ 0.0₇859
+0.00%
$ 42,909 $ 54
May 27, 12 PM $ 0.0₇859
-0.65%
$ 42,909 $ 75
May 27, 11 AM $ 0.0₇865
+0.65%
$ 43,188 $ 75
May 27, 10 AM $ 0.0₇859
+0.00%
$ 42,909 $ 76
May 27, 9 AM $ 0.0₇863
+0.00%
$ 43,090 $ 76
May 27, 8 AM $ 0.0₇859
+0.00%
$ 42,909 $ 76
May 27, 7 AM $ 0.0₇859
-0.73%
$ 42,909 $ 76
May 27, 6 AM $ 0.0₇866
+0.73%
$ 43,223 $ 76
May 27, 5 AM $ 0.0₇859
+0.00%
$ 42,909 $ 73
May 27, 4 AM $ 0.0₇861
+0.00%
$ 43,000 $ 73
May 27, 3 AM $ 0.0₇862
+0.00%
$ 43,047 $ 71
May 27, 2 AM $ 0.0₇862
-0.66%
$ 43,047 $ 176
May 27, 1 AM $ 0.0₇868
+0.67%
$ 43,334 $ 184
May 27, 12 AM $ 0.0₇862
+0.00%
$ 43,047 $ 221
May 26, 11 PM $ 0.0₇865
+0.00%
$ 43,194 $ 221
May 26, 10 PM $ 0.0₇862
+0.00%
$ 43,047 $ 221
May 26, 9 PM $ 0.0₇862
-0.73%
$ 43,047 $ 240
May 26, 8 PM $ 0.0₇868
+0.73%
$ 43,363 $ 240
May 26, 7 PM $ 0.0₇862
+0.00%
$ 43,047 $ 282
May 26, 6 PM $ 0.0₇865
+0.00%
$ 43,219 $ 282
May 26, 5 PM $ 0.0₇862
-0.67%
$ 43,047 $ 282
May 26, 4 PM $ 0.0₇868
-0.90%
$ 43,338 $ 277
May 26, 3 PM $ 0.0₇876
-1.30%
$ 43,729 $ 274
May 26, 2 PM $ 0.0₇873
+0.00%
$ 43,574 $ 273
May 26, 1 PM $ 0.0₇879
+0.00%
$ 43,917 $ 271
May 26, 12 PM $ 0.0₇873
+0.00%
$ 43,574 $ 271
May 26, 11 AM $ 0.0₇873
-0.69%
$ 43,574 $ 238
May 26, 10 AM $ 0.0₇879
+0.69%
$ 43,875 $ 238
May 26, 9 AM $ 0.0₇873
+0.00%
$ 43,574 $ 338