Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000844
+4.13%
$420.61 million $63,529
Dec 28, 2025 $0.000812
+0.45%
$405.84 million $63,002
Dec 27, 2025 $0.000813
-3.36%
$404.33 million $66,744
Dec 26, 2025 $0.00085
+0.95%
$419.33 million $61,428
Dec 25, 2025 $0.000846
+1.41%
$419.41 million $60,189
Dec 24, 2025 $0.000841
-2.90%
$417.36 million $59,903
Dec 23, 2025 $0.000869
-2.22%
$433.34 million $61,975
Dec 22, 2025 $0.000894
+2.62%
$444.69 million $64,083
Dec 21, 2025 $0.000871
-1.30%
$435.79 million $63,129
Dec 20, 2025 $0.000879
-0.64%
$440.34 million $62,491
Dec 19, 2025 $0.000879
+9.26%
$442.37 million $64,600
Dec 18, 2025 $0.000804
-2.81%
$402.58 million $62,516
Dec 17, 2025 $0.000821
-11.32%
$414.31 million $61,406
Dec 16, 2025 $0.000923
-0.01%
$461.66 million $61,171
Dec 15, 2025 $0.000918
-2.49%
$461.3 million $63,831
Dec 14, 2025 $0.00094
-1.51%
$469.61 million $62,298
Dec 13, 2025 $0.000955
-1.06%
$476.82 million $64,049
Dec 12, 2025 $0.000965
-0.92%
$481.07 million $63,621
Dec 11, 2025 $0.000972
-2.06%
$486.33 million $58,481
Dec 10, 2025 $0.000995
-7.70%
$496.68 million $57,801
Dec 9, 2025 $0.00108
+1.75%
$537.57 million $56,106
Dec 8, 2025 $0.00106
+1.70%
$528.33 million $57,321
Dec 7, 2025 $0.00104
-5.00%
$520.92 million $56,461
Dec 6, 2025 $0.0011
-3.44%
$547.07 million $57,533
Dec 5, 2025 $0.00114
-3.06%
$567 million $57,432
Dec 4, 2025 $0.00117
-4.01%
$584.92 million $57,224
Dec 3, 2025 $0.00122
+5.87%
$609.46 million $55,374
Dec 2, 2025 $0.00115
+9.45%
$575.46 million $57,260
Dec 1, 2025 $0.00105
-4.06%
$526.19 million $59,232
Nov 30, 2025 $0.00111
+1.09%
$548.78 million $54,746
Nov 29, 2025 $0.0011
-1.34%
$550.28 million $58,543
Nov 28, 2025 $0.00113
-2.78%
$558.07 million $57,782
Nov 27, 2025 $0.00117
-0.76%
$582.26 million $57,837
Nov 26, 2025 $0.00117
-0.61%
$587.2 million $57,164
Nov 25, 2025 $0.00116
+9.39%
$589.9 million $56,339
Nov 24, 2025 $0.00107
+4.84%
$534.81 million $54,968
Nov 23, 2025 $0.00102
+3.45%
$508.94 million $62,003
Nov 22, 2025 $0.000983
-2.33%
$500.9 million $59,276
Nov 21, 2025 $0.001
-10.30%
$502.96 million $58,435
Nov 20, 2025 $0.00114
+0.26%
$559.08 million $55,512
Nov 19, 2025 $0.00114
-1.95%
$567.38 million $56,659
Nov 18, 2025 $0.00116
+2.45%
$579.14 million $57,787
Nov 17, 2025 $0.00113
-6.29%
$563.84 million $56,502
Nov 16, 2025 $0.00121
-3.75%
$604.25 million $57,953
Nov 15, 2025 $0.00121
+3.83%
$630.23 million $57,415
Nov 14, 2025 $0.00117
-3.86%
$580.83 million $55,732
Nov 13, 2025 $0.00121
-4.50%
$605.67 million $55,777
Nov 12, 2025 $0.00127
-4.71%
$632.17 million $57,034
Nov 11, 2025 $0.00133
-8.03%
$663.38 million $56,558
Nov 10, 2025 $0.00144
+0.95%
$721.28 million $58,311