CHONKY Historical Data

CHONKY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000579
+0.65%
$ 289.59 million $ 58,825
Feb 7, 11 AM $ 0.000575
-0.02%
$ 287.39 million $ 58,750
Feb 7, 10 AM $ 0.000574
-1.20%
$ 287.53 million $ 59,419
Feb 7, 9 AM $ 0.000581
+1.12%
$ 290.33 million $ 59,633
Feb 7, 8 AM $ 0.000575
-0.29%
$ 287.39 million $ 59,421
Feb 7, 7 AM $ 0.000577
-0.90%
$ 288.36 million $ 59,089
Feb 7, 6 AM $ 0.000583
-0.02%
$ 291.29 million $ 59,397
Feb 7, 5 AM $ 0.000582
-0.13%
$ 290.79 million $ 60,166
Feb 7, 4 AM $ 0.000583
-0.55%
$ 290.24 million $ 60,264
Feb 7, 3 AM $ 0.000587
+0.49%
$ 293.05 million $ 60,475
Feb 7, 2 AM $ 0.000584
+0.33%
$ 291.57 million $ 60,442
Feb 7, 1 AM $ 0.000581
-0.02%
$ 290.15 million $ 60,504
Feb 7, 12 AM $ 0.000581
-1.82%
$ 290.19 million $ 60,267
Feb 6, 11 PM $ 0.000592
-0.13%
$ 295.75 million $ 59,752
Feb 6, 10 PM $ 0.000592
+0.19%
$ 295.76 million $ 60,183
Feb 6, 9 PM $ 0.000591
-0.56%
$ 295.3 million $ 60,162
Feb 6, 8 PM $ 0.000595
-0.09%
$ 297.1 million $ 59,966
Feb 6, 7 PM $ 0.000595
+0.59%
$ 297.05 million $ 59,538
Feb 6, 6 PM $ 0.000592
+0.06%
$ 295.9 million $ 59,660
Feb 6, 5 PM $ 0.000595
+0.65%
$ 297.09 million $ 59,043
Feb 6, 4 PM $ 0.000591
-0.59%
$ 295.76 million $ 58,181
Feb 6, 3 PM $ 0.000594
+3.56%
$ 296.64 million $ 58,281
Feb 6, 2 PM $ 0.000575
+3.28%
$ 286.81 million $ 58,922
Feb 6, 1 PM $ 0.000557
+2.11%
$ 277.96 million $ 58,780
Feb 6, 12 PM $ 0.000544
+0.56%
$ 272.14 million $ 58,214
Feb 6, 11 AM $ 0.000541
+0.37%
$ 269.95 million $ 58,309
Feb 6, 10 AM $ 0.000538
-0.42%
$ 268.4 million $ 57,999
Feb 6, 9 AM $ 0.00054
+3.38%
$ 270.27 million $ 58,201
Feb 6, 8 AM $ 0.000522
-0.78%
$ 260.77 million $ 58,547
Feb 6, 7 AM $ 0.000526
+0.37%
$ 262.81 million $ 58,193
Feb 6, 6 AM $ 0.000525
+0.88%
$ 262.39 million $ 58,652
Feb 6, 5 AM $ 0.000521
+4.49%
$ 260.28 million $ 58,831
Feb 6, 4 AM $ 0.000499
-0.02%
$ 249.01 million $ 58,855
Feb 6, 3 AM $ 0.000499
-1.43%
$ 249.02 million $ 58,448
Feb 6, 2 AM $ 0.000508
-1.27%
$ 253.45 million $ 58,668
Feb 6, 1 AM $ 0.000514
+6.16%
$ 256.89 million $ 59,177
Feb 6, 12 AM $ 0.000486
-6.66%
$ 242.68 million $ 59,792
Feb 5, 11 PM $ 0.00052
+1.08%
$ 259.59 million $ 60,101
Feb 5, 10 PM $ 0.000514
-0.41%
$ 256.45 million $ 60,238
Feb 5, 9 PM $ 0.000514
-0.20%
$ 256.67 million $ 60,682
Feb 5, 8 PM $ 0.000514
-2.26%
$ 256.84 million $ 60,980
Feb 5, 7 PM $ 0.000526
+0.12%
$ 262.86 million $ 60,886
Feb 5, 6 PM $ 0.000526
-0.16%
$ 262.91 million $ 61,522
Feb 5, 5 PM $ 0.000528
-1.91%
$ 263.46 million $ 61,799
Feb 5, 4 PM $ 0.000537
-0.48%
$ 268.41 million $ 62,745
Feb 5, 3 PM $ 0.000541
-11.05%
$ 269.98 million $ 63,284
Feb 5, 2 PM $ 0.000624
+0.52%
$ 311.86 million $ 64,002
Feb 5, 1 PM $ 0.000622
-0.61%
$ 310.69 million $ 64,137
Feb 5, 12 PM $ 0.000626
-1.66%
$ 312.6 million $ 64,553
Feb 5, 11 AM $ 0.000635
+1.61%
$ 317.92 million $ 65,062