Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.000383
+0.07%
$191.39 million $322
Aug 25, 5 AM $0.000376
+0.00%
$187.52 million $228
Aug 25, 4 AM $0.000371
+2.27%
$185.08 million $215
Aug 25, 3 AM $0.000378
+0.00%
$188.67 million $114
Aug 25, 2 AM $0.000384
+0.00%
$191.77 million $105
Aug 25, 1 AM $0.000385
+0.45%
$192.44 million $105
Aug 25, 12 AM $0.000386
+3.68%
$192.93 million $75
Aug 24, 11 PM $0.000357
-0.33%
$178.17 million $36
Aug 23, 7 AM $0.000327
+0.00%
$163.17 million $237
Aug 23, 5 AM $0.000352
-0.02%
$175.69 million $236
Aug 23, 4 AM $0.00036
+0.00%
$179.53 million $219
Aug 23, 2 AM $0.000372
+0.00%
$185.82 million $242
Aug 23, 1 AM $0.000374
+0.00%
$186.7 million $242
Aug 23, 12 AM $0.00037
+0.00%
$184.59 million $265
Aug 22, 11 PM $0.000362
+0.77%
$180.77 million $240
Aug 22, 10 PM $0.000366
+1.84%
$182.58 million $226
Aug 22, 9 PM $0.000354
+0.00%
$-- $198
Aug 22, 8 PM $0.000357
-0.03%
$178.27 million $198
Aug 22, 7 PM $0.000358
+0.92%
$178.67 million $199
Aug 22, 6 PM $0.000357
+3.21%
$178.4 million $110
Aug 22, 4 AM $0.000342
+0.00%
$170.99 million $336
Aug 22, 3 AM $0.000346
+1.64%
$172.81 million $338
Aug 22, 2 AM $0.00034
-0.12%
$169.63 million $316
Aug 22, 1 AM $0.000336
+0.00%
$167.52 million $312
Aug 22, 12 AM $0.000334
+0.00%
$166.97 million $286
Aug 21, 11 PM $0.000338
+0.00%
$168.8 million $273
Aug 21, 6 PM $0.000328
+0.00%
$163.72 million $261
Aug 21, 5 PM $0.000328
+0.00%
$163.58 million $210
Aug 21, 4 PM $0.000336
+1.50%
$167.57 million $178
Aug 21, 3 PM $0.000334
-0.07%
$166.54 million $146
Aug 21, 2 PM $0.000338
+0.00%
$168.51 million $69
Aug 21, 12 PM $0.000347
+2.91%
$173.28 million $61
Aug 21, 10 AM $0.000338
-1.12%
$168.65 million $52
Aug 21, 4 AM $0.000333
+1.04%
$166.33 million $75
Aug 21, 1 AM $0.000328
+0.10%
$163.71 million $65
Aug 20, 11 PM $0.000326
+1.14%
$162.74 million $93
Aug 20, 2 PM $0.00032
+0.00%
$159.98 million $189
Aug 20, 11 AM $0.000322
+0.00%
$160.96 million $188
Aug 20, 8 AM $0.000323
+0.00%
$161.02 million $179
Aug 20, 7 AM $0.000317
+0.03%
$158.27 million $199
Aug 20, 6 AM $0.000317
+3.18%
$158.04 million $194
Aug 20, 3 AM $0.000304
+0.00%
$151.88 million $162
Aug 20, 2 AM $0.000306
-0.27%
$152.73 million $163
Aug 20, 1 AM $0.000304
+0.00%
$151.77 million $168
Aug 20, 12 AM $0.000307
+0.77%
$153.35 million $152
Aug 19, 11 PM $0.000305
+0.15%
$152.21 million $152
Aug 19, 9 PM $0.000309
+0.00%
$154.09 million $154
Aug 19, 7 PM $0.000293
+0.00%
$146.28 million $146
Aug 19, 6 PM $0.000291
+0.91%
$145.54 million $152
Aug 19, 3 PM $0.000292
-4.83%
$145.82 million $93