Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.000521
-9.09%
$260.78 million $61,435
Feb 16, 2026 $0.000574
-10.58%
$286.35 million $59,347
Feb 15, 2026 $0.000642
+0.49%
$321 million $63,054
Feb 14, 2026 $0.000639
+6.86%
$319.22 million $60,987
Feb 13, 2026 $0.000598
+12.04%
$298.64 million $57,170
Feb 12, 2026 $0.000533
-0.85%
$266.26 million $58,476
Feb 11, 2026 $0.000538
-8.42%
$268.35 million $60,450
Feb 10, 2026 $0.000587
+11.38%
$293.23 million $59,677
Feb 9, 2026 $0.000528
-9.31%
$263.78 million $61,447
Feb 8, 2026 $0.000582
-1.16%
$291.09 million $60,368
Feb 7, 2026 $0.000587
-0.77%
$293.3 million $59,741
Feb 6, 2026 $0.000592
+13.74%
$295.75 million $59,752
Feb 5, 2026 $0.00052
-19.31%
$259.59 million $60,101
Feb 4, 2026 $0.000644
-12.06%
$321.77 million $63,248
Feb 3, 2026 $0.000734
-8.36%
$366.42 million $60,822
Feb 2, 2026 $0.000801
+7.09%
$399.93 million $59,533
Feb 1, 2026 $0.000747
-25.25%
$373.2 million $62,860
Jan 31, 2026 $0.001
-9.74%
$499.39 million $55,168
Jan 30, 2026 $0.00111
-0.75%
$553.39 million $57,698
Jan 29, 2026 $0.00112
-9.20%
$557.61 million $58,855
Jan 28, 2026 $0.00123
+1.35%
$614.48 million $57,757
Jan 27, 2026 $0.00121
+64.22%
$606.29 million $11,568
Jan 26, 2026 $0.000739
+1.72%
$369.21 million $59,358
Jan 25, 2026 $0.000728
-6.03%
$363.67 million $61,266
Jan 24, 2026 $0.000775
-0.58%
$387.05 million $60,172
Jan 23, 2026 $0.000778
-4.83%
$388.61 million $62,522
Jan 22, 2026 $0.000818
-6.62%
$408.33 million $60,434
Jan 21, 2026 $0.000876
+2.52%
$437.42 million $59,788
Jan 20, 2026 $0.000854
-5.48%
$427.14 million $61,527
Jan 19, 2026 $0.000903
-4.21%
$452.49 million $64,713
Jan 18, 2026 $0.000943
-6.77%
$470.86 million $57,125
Jan 17, 2026 $0.00101
-1.15%
$504.25 million $57,034
Jan 16, 2026 $0.00102
-2.21%
$511.45 million $56,572
Jan 15, 2026 $0.00105
-4.95%
$523.16 million $57,804
Jan 14, 2026 $0.0011
+2.22%
$550.03 million $56,341
Jan 13, 2026 $0.00108
+0.08%
$539.14 million $57,425
Jan 12, 2026 $0.00108
+2.00%
$536.31 million $55,845
Jan 11, 2026 $0.00105
+11.39%
$526.57 million $61,968
Jan 10, 2026 $0.000946
-2.45%
$472.67 million $63,094
Jan 9, 2026 $0.00097
-9.68%
$484.55 million $54,498
Jan 8, 2026 $0.00107
+2.76%
$536 million $57,657
Jan 7, 2026 $0.00105
-5.47%
$522.3 million $55,946
Jan 6, 2026 $0.00111
+15.25%
$552.34 million $61,274
Jan 5, 2026 $0.000958
+3.28%
$478.52 million $61,011
Jan 4, 2026 $0.000929
+1.14%
$463.84 million $64,910
Jan 3, 2026 $0.000919
-5.38%
$458.42 million $63,309
Jan 2, 2026 $0.000972
+21.58%
$485.58 million $63,058
Jan 1, 2026 $0.000801
+1.79%
$400 million $60,359
Dec 31, 2025 $0.000777
-7.48%
$392.45 million $64,047
Dec 30, 2025 $0.000839
-0.59%
$418.79 million $62,264