CHONKY Historical Data

CHONKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₇694
+0.14%
$ 34,654 $ 100
Jun 8, 5 PM $ 0.0₇693
+0.38%
$ 34,607 $ 104
Jun 8, 4 PM $ 0.0₇69
+0.00%
$ 34,477 $ 106
Jun 8, 3 PM $ 0.0₇693
+0.76%
$ 34,607 $ 107
Jun 8, 2 PM $ 0.0₇686
+0.00%
$ 34,269 $ 247
Jun 8, 1 PM $ 0.0₇686
-0.22%
$ 34,269 $ 247
Jun 8, 12 PM $ 0.0₇687
+0.11%
$ 34,303 $ 247
Jun 8, 11 AM $ 0.0₇679
+0.01%
$ 33,923 $ 249
Jun 8, 10 AM $ 0.0₇671
+0.00%
$ 33,506 $ 247
Jun 8, 9 AM $ 0.0₇671
-0.68%
$ 33,506 $ 260
Jun 8, 8 AM $ 0.0₇676
+0.69%
$ 33,736 $ 269
Jun 8, 7 AM $ 0.0₇671
+0.00%
$ 33,506 $ 267
Jun 8, 6 AM $ 0.0₇672
+0.00%
$ 33,559 $ 269
Jun 8, 5 AM $ 0.0₇671
-0.43%
$ 33,506 $ 270
Jun 8, 4 AM $ 0.0₇674
-0.72%
$ 33,652 $ 325
Jun 8, 3 AM $ 0.0₇679
+0.55%
$ 33,895 $ 325
Jun 8, 2 AM $ 0.0₇675
+0.00%
$ 33,709 $ 332
Jun 8, 1 AM $ 0.0₇681
+0.00%
$ 33,990 $ 333
Jun 8, 12 AM $ 0.0₇678
+0.00%
$ 33,840 $ 338
Jun 7, 11 PM $ 0.0₇678
-0.25%
$ 33,840 $ 335
Jun 7, 10 PM $ 0.0₇679
+3.32%
$ 33,909 $ 335
Jun 7, 9 PM $ 0.0₇657
+0.00%
$ 32,819 $ 276
Jun 7, 8 PM $ 0.0₇659
+0.00%
$ 32,887 $ 277
Jun 7, 7 PM $ 0.0₇657
-2.00%
$ 32,819 $ 277
Jun 7, 6 PM $ 0.0₇671
+0.19%
$ 33,488 $ 265
Jun 7, 5 PM $ 0.0₇669
-0.02%
$ 33,417 $ 265
Jun 7, 4 PM $ 0.0₇667
+0.00%
$ 33,295 $ 263
Jun 7, 3 PM $ 0.0₇662
+0.28%
$ 33,076 $ 259
Jun 7, 2 PM $ 0.0₇647
+0.00%
$ 32,295 $ 255
Jun 7, 1 PM $ 0.0₇647
-0.27%
$ 32,295 $ 118
Jun 7, 12 PM $ 0.0₇649
-0.46%
$ 32,416 $ 121
Jun 7, 11 AM $ 0.0₇652
-2.00%
$ 32,565 $ 121
Jun 7, 10 AM $ 0.0₇661
+0.00%
$ 32,994 $ 124
Jun 7, 9 AM $ 0.0₇665
+1.15%
$ 33,231 $ 125
Jun 7, 8 AM $ 0.0₇655
+0.01%
$ 32,684 $ 107
Jun 7, 7 AM $ 0.0₇654
-0.01%
$ 32,681 $ 107
Jun 7, 6 AM $ 0.0₇649
+0.00%
$ 32,399 $ 141
Jun 7, 5 AM $ 0.0₇649
+0.02%
$ 32,399 $ 144
Jun 7, 4 AM $ 0.0₇649
+0.00%
$ 32,414 $ 160
Jun 7, 3 AM $ 0.0₇647
+0.48%
$ 32,296 $ 273
Jun 7, 2 AM $ 0.0₇644
-0.48%
$ 32,140 $ 272
Jun 6, 11 PM $ 0.0₇627
+0.00%
$ 31,320 $ 267
Jun 6, 4 PM $ 0.0₇631
-5.77%
$ 31,525 $ 297
Jun 6, 3 PM $ 0.0₇663
-0.40%
$ 33,121 $ 369
Jun 6, 2 PM $ 0.0₇634
+0.00%
$ 31,653 $ 369
Jun 6, 1 PM $ 0.0₇664
+0.32%
$ 33,142 $ 369
Jun 6, 12 PM $ 0.0₇66
+4.06%
$ 32,969 $ 366
Jun 6, 11 AM $ 0.0₇634
-2.21%
$ 31,684 $ 366
Jun 6, 10 AM $ 0.0₇652
-0.95%
$ 32,569 $ 373
Jun 6, 9 AM $ 0.0₇644
+0.00%
$ 32,181 $ 373