Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.0₆102
+0.00%
$50,989 $430
Apr 27, 12 AM $0.0₆102
-0.54%
$50,989 $430
Apr 26, 11 PM $0.0₆103
+0.54%
$51,265 $430
Apr 26, 10 PM $0.0₆102
+0.00%
$50,989 $423
Apr 26, 9 PM $0.0₆103
+0.49%
$51,242 $423
Apr 26, 8 PM $0.0₆102
+0.00%
$50,989 $423
Apr 26, 7 PM $0.0₆102
-0.59%
$50,989 $423
Apr 26, 6 PM $0.0₆103
+0.59%
$51,289 $423
Apr 26, 5 PM $0.0₆102
+0.00%
$50,989 $425
Apr 26, 4 PM $0.0₆102
+0.37%
$51,176 $425
Apr 26, 1 PM $0.0₆102
-0.52%
$50,947 $422
Apr 26, 12 PM $0.0₆103
-2.11%
$51,216 $1,745
Apr 26, 11 AM $0.0₆105
+0.31%
$52,318 $1,590
Apr 26, 10 AM $0.0₆104
+0.19%
$52,159 $1,593
Apr 26, 9 AM $0.0₆104
+0.24%
$52,060 $1,590
Apr 26, 8 AM $0.0₆104
-0.21%
$51,936 $1,562
Apr 26, 7 AM $0.0₆104
+0.24%
$52,047 $1,565
Apr 26, 6 AM $0.0₆104
-0.40%
$51,924 $1,556
Apr 26, 5 AM $0.0₆104
+0.59%
$52,133 $1,523
Apr 26, 4 AM $0.0₆104
-0.23%
$51,825 $1,504
Apr 26, 3 AM $0.0₆104
+0.09%
$51,945 $1,509
Apr 26, 2 AM $0.0₆104
+0.52%
$51,897 $1,509
Apr 26, 1 AM $0.0₆103
-0.19%
$51,629 $1,482
Apr 26, 12 AM $0.0₆104
-0.42%
$51,725 $1,485
Apr 25, 11 PM $0.0₆104
+0.07%
$51,944 $1,401
Apr 25, 10 PM $0.0₆104
-0.03%
$51,905 $1,400
Apr 25, 9 PM $0.0₆104
+0.19%
$51,923 $1,401
Apr 25, 8 PM $0.0₆104
+0.20%
$51,823 $1,399
Apr 25, 7 PM $0.0₆104
+0.02%
$51,717 $1,399
Apr 25, 6 PM $0.0₆104
-0.68%
$51,707 $1,398
Apr 25, 5 PM $0.0₆104
+0.06%
$52,061 $1,400
Apr 25, 4 PM $0.0₆104
-0.86%
$52,029 $1,406
Apr 25, 3 PM $0.0₆105
+0.39%
$52,482 $1,410
Apr 25, 2 PM $0.0₆105
+0.00%
$52,280 $56
Apr 25, 1 PM $0.0₆105
+0.00%
$52,280 $54
Apr 25, 7 AM $0.000389
+0.00%
$194.36 million $5
Apr 25, 6 AM $0.000389
+0.00%
$194.36 million $72
Apr 25, 5 AM $0.000389
+0.00%
$194.36 million $206
Apr 25, 4 AM $0.000389
+0.00%
$194.36 million $337
Apr 25, 3 AM $0.000389
+0.00%
$194.36 million $471
Apr 25, 2 AM $0.000389
+0.00%
$194.36 million $607
Apr 25, 1 AM $0.000389
+0.00%
$194.36 million $744
Apr 25, 12 AM $0.000389
+0.00%
$194.36 million $916
Apr 24, 11 PM $0.000389
+0.00%
$194.36 million $1,106
Apr 24, 10 PM $0.000389
+0.00%
$194.36 million $1,307
Apr 24, 9 PM $0.000389
+0.00%
$194.36 million $1,472
Apr 24, 8 PM $0.000389
+0.00%
$194.36 million $1,626
Apr 24, 7 PM $0.000389
+0.00%
$194.36 million $1,761
Apr 24, 6 PM $0.000389
+0.00%
$194.36 million $1,896
Apr 24, 5 PM $0.000389
+0.00%
$194.36 million $2,031