Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHONKY Historical Data

CHONKY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0₆101
+0.00%
$50,293 $615
May 2, 2 PM $0.0₆101
+0.68%
$50,292 $615
May 2, 12 PM $0.0₆102
+0.00%
$-- $606
May 2, 9 AM $0.0₆101
+0.00%
$50,480 $335
May 2, 7 AM $0.0₆101
+0.00%
$-- $31
May 2, 4 AM $0.0₆101
+0.00%
$50,480 $28
May 2, 2 AM $0.0₆101
+0.00%
$-- $28
May 1, 11 PM $0.0₆101
+0.00%
$50,457 $53
May 1, 9 PM $0.0₆101
+0.00%
$-- $53
May 1, 6 PM $0.0₆101
+0.00%
$50,456 $54
May 1, 4 PM $0.0₆101
+0.00%
$-- $126
May 1, 1 PM $0.0₆101
+0.00%
$50,334 $126
May 1, 11 AM $0.0₆101
+0.00%
$-- $124
May 1, 8 AM $0.0₆101
+0.00%
$50,334 $106
May 1, 1 AM $0.0₆101
+0.00%
$-- $100
Apr 30, 10 PM $0.0₆101
+0.00%
$50,299 $106
Apr 30, 8 PM $0.0₆101
+0.00%
$-- $107
Apr 30, 7 PM $0.0₆101
+0.00%
$50,299 $214
Apr 30, 6 PM $0.0₇994
-0.01%
$49,625 $216
Apr 30, 5 PM $0.0₇994
-1.32%
$49,635 $230
Apr 30, 4 PM $0.0₆1
-0.01%
$49,933 $164
Apr 30, 3 PM $0.0₆1
-0.71%
$49,940 $166
Apr 30, 2 PM $0.0₆101
+0.00%
$50,299 $165
Apr 30, 1 PM $0.0₆101
+0.57%
$50,299 $165
Apr 30, 12 PM $0.0₆1
-0.56%
$50,016 $165
Apr 30, 11 AM $0.0₆101
+0.00%
$50,299 $221
Apr 30, 10 AM $0.0₆1
-0.65%
$49,972 $221
Apr 30, 9 AM $0.0₆101
+0.00%
$50,299 $216
Apr 30, 8 AM $0.0₆101
+0.40%
$50,299 $216
Apr 30, 7 AM $0.0₆1
-0.40%
$50,098 $216
Apr 30, 6 AM $0.0₆101
+0.00%
$50,299 $219
Apr 30, 5 AM $0.0₇996
-1.09%
$49,753 $219
Apr 30, 4 AM $0.0₆101
+0.29%
$50,299 $216
Apr 30, 3 AM $0.0₆1
+0.00%
$50,152 $216
Apr 30, 2 AM $0.0₆1
-0.29%
$50,152 $216
Apr 30, 1 AM $0.0₆1
+0.02%
$50,104 $211
Apr 30, 12 AM $0.0₆1
+1.62%
$49,967 $209
Apr 29, 11 PM $0.0₇985
+0.00%
$49,169 $204
Apr 29, 3 PM $0.0₆103
+0.00%
$51,571 $73
Apr 29, 2 PM $0.0₆102
-1.53%
$50,783 $73
Apr 29, 1 PM $0.0₆103
+0.00%
$51,571 $78
Apr 29, 12 PM $0.0₆103
+0.51%
$51,571 $80
Apr 29, 11 AM $0.0₆103
-0.50%
$51,311 $80
Apr 29, 10 AM $0.0₆103
+2.59%
$51,509 $66
Apr 29, 9 AM $0.0₆102
+1.12%
$50,772 $63
Apr 29, 8 AM $0.0₆101
-1.88%
$50,208 $214
Apr 29, 7 AM $0.0₆102
+0.00%
$51,169 $215
Apr 29, 6 AM $0.0₆102
+1.92%
$51,170 $215
Apr 29, 5 AM $0.0₆101
+0.00%
$50,208 $212
Apr 29, 4 AM $0.0₆102
+1.72%
$51,071 $212