Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CHONKY Historical Data

CHONKY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $0.0₇946
+0.02%
$47,250 $119
May 5, 10 AM $0.0₇946
+0.00%
$47,240 $128
May 5, 8 AM $0.0₇943
+0.03%
$47,086 $129
May 5, 5 AM $0.0₇944
+0.00%
$47,130 $127
May 5, 3 AM $0.0₇943
-0.02%
$47,111 $123
May 5, 2 AM $0.0₇944
+0.53%
$47,120 $843
May 5, 1 AM $0.0₇939
+0.23%
$46,870 $1,192
May 5, 12 AM $0.0₇936
-0.09%
$46,761 $1,196
May 4, 11 PM $0.0₇937
-0.13%
$46,804 $1,198
May 4, 10 PM $0.0₇939
-0.01%
$46,866 $1,185
May 4, 9 PM $0.0₇939
+1.81%
$46,870 $1,185
May 4, 8 PM $0.0₇922
+0.00%
$46,037 $1,178
May 4, 7 PM $0.0₇937
+0.00%
$46,801 $1,178
May 4, 6 PM $0.0₇937
-0.19%
$46,801 $1,179
May 4, 5 PM $0.0₇939
+0.44%
$46,892 $1,181
May 4, 4 PM $0.0₇935
-0.44%
$46,685 $1,176
May 4, 3 PM $0.0₇939
+0.51%
$46,892 $1,171
May 4, 2 PM $0.0₇934
+0.10%
$46,655 $1,156
May 4, 1 PM $0.0₇933
+0.42%
$46,610 $1,134
May 4, 12 PM $0.0₇93
-0.26%
$46,417 $1,132
May 4, 11 AM $0.0₇931
+0.62%
$46,500 $1,128
May 4, 10 AM $0.0₇926
-1.06%
$46,219 $1,121
May 4, 9 AM $0.0₇935
-0.01%
$46,715 $1,119
May 4, 8 AM $0.0₇936
-0.59%
$46,718 $1,120
May 4, 7 AM $0.0₇941
+0.15%
$46,997 $1,118
May 4, 1 AM $0.0₆102
+0.00%
$50,754 $18
May 3, 11 PM $0.0₆102
+0.00%
$-- $29
May 3, 8 PM $0.0₆102
+0.00%
$50,751 $29
May 3, 6 PM $0.0₆102
+0.00%
$-- $26
May 3, 3 PM $0.0₆102
+0.00%
$50,751 $36
May 3, 1 PM $0.0₆102
+0.00%
$-- $42
May 3, 10 AM $0.0₆102
+0.00%
$50,751 $332
May 3, 9 AM $0.0₆102
+0.00%
$50,751 $633
May 3, 8 AM $0.0₆101
-0.99%
$50,249 $642
May 3, 7 AM $0.0₆102
+0.00%
$50,751 $640
May 3, 6 AM $0.0₆102
+1.62%
$50,751 $640
May 3, 5 AM $0.0₆1
-1.59%
$49,944 $640
May 3, 4 AM $0.0₆102
+0.00%
$50,751 $642
May 3, 3 AM $0.0₇999
-1.68%
$49,899 $642
May 3, 2 AM $0.0₆102
+0.00%
$50,751 $647
May 3, 1 AM $0.0₆102
+1.27%
$50,751 $647
May 3, 12 AM $0.0₆1
-1.26%
$50,112 $647
May 2, 11 PM $0.0₆102
+0.00%
$50,751 $632
May 2, 10 PM $0.0₆101
-0.55%
$50,473 $632
May 2, 9 PM $0.0₆102
+1.01%
$50,751 $629
May 2, 8 PM $0.0₆101
+0.00%
$50,243 $629
May 2, 7 PM $0.0₆101
+0.58%
$50,243 $629
May 2, 6 PM $0.0₆101
+0.00%
$50,493 $633
May 2, 5 PM $0.0₆101
+1.08%
$50,493 $633
May 2, 4 PM $0.0₆1
-0.67%
$49,954 $615