CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₇66
-0.18%
$ 32,955 $ 153
Jun 10, 6 PM $ 0.0₇662
+0.00%
$ 33,076 $ 152
Jun 10, 5 PM $ 0.0₇664
-2.17%
$ 33,160 $ 150
Jun 10, 4 PM $ 0.0₇679
+0.59%
$ 33,896 $ 131
Jun 10, 3 PM $ 0.0₇674
-0.23%
$ 33,675 $ 134
Jun 10, 2 PM $ 0.0₇67
+0.00%
$ 33,468 $ 139
Jun 10, 1 PM $ 0.0₇667
+0.00%
$ 33,295 $ 144
Jun 10, 12 PM $ 0.0₇657
+0.00%
$ 32,820 $ 140
Jun 10, 11 AM $ 0.0₇659
+0.00%
$ 32,916 $ 139
Jun 10, 10 AM $ 0.0₇659
+0.29%
$ 32,916 $ 139
Jun 10, 9 AM $ 0.0₇66
-1.33%
$ 32,956 $ 137
Jun 10, 8 AM $ 0.0₇671
+0.00%
$ 33,522 $ 133
Jun 10, 7 AM $ 0.0₇675
+0.00%
$ 33,717 $ 133
Jun 10, 6 AM $ 0.0₇675
+1.58%
$ 33,717 $ 130
Jun 10, 5 AM $ 0.0₇665
-1.56%
$ 33,192 $ 131
Jun 10, 4 AM $ 0.0₇675
+0.00%
$ 33,717 $ 136
Jun 10, 3 AM $ 0.0₇667
+0.00%
$ 33,302 $ 136
Jun 10, 2 AM $ 0.0₇675
+0.00%
$ 33,717 $ 136
Jun 10, 1 AM $ 0.0₇675
+0.38%
$ 33,717 $ 147
Jun 10, 12 AM $ 0.0₇673
-0.25%
$ 33,591 $ 152
Jun 9, 11 PM $ 0.0₇67
+0.00%
$ 33,472 $ 67
Jun 9, 10 PM $ 0.0₇67
+0.00%
$ 33,472 $ 67
Jun 9, 9 PM $ 0.0₇674
+0.36%
$ 33,676 $ 67
Jun 9, 8 PM $ 0.0₇672
+0.17%
$ 33,552 $ 70
Jun 9, 7 PM $ 0.0₇671
-0.10%
$ 33,493 $ 68
Jun 9, 6 PM $ 0.0₇659
+0.00%
$ 32,902 $ 65
Jun 9, 5 PM $ 0.0₇659
+0.00%
$ 32,902 $ 63
Jun 9, 4 PM $ 0.0₇657
-1.25%
$ 32,819 $ 63
Jun 9, 3 PM $ 0.0₇666
-0.37%
$ 33,235 $ 52
Jun 9, 2 PM $ 0.0₇672
-0.59%
$ 33,569 $ 55
Jun 9, 1 PM $ 0.0₇69
+0.00%
$ 34,470 $ 41
Jun 9, 12 PM $ 0.0₇683
-0.04%
$ 34,110 $ 41
Jun 9, 11 AM $ 0.0₇69
+0.00%
$ 34,470 $ 43
Jun 9, 10 AM $ 0.0₇69
+0.56%
$ 34,470 $ 46
Jun 9, 9 AM $ 0.0₇686
-0.55%
$ 34,280 $ 46
Jun 9, 8 AM $ 0.0₇69
+0.00%
$ 34,470 $ 52
Jun 9, 7 AM $ 0.0₇688
+0.00%
$ 34,366 $ 51
Jun 9, 6 AM $ 0.0₇69
+0.18%
$ 34,470 $ 52
Jun 9, 5 AM $ 0.0₇689
+1.10%
$ 34,408 $ 52
Jun 9, 4 AM $ 0.0₇676
+0.26%
$ 33,737 $ 51
Jun 9, 3 AM $ 0.0₇674
+0.00%
$ 33,650 $ 51
Jun 9, 2 AM $ 0.0₇675
+0.00%
$ 33,729 $ 51
Jun 9, 1 AM $ 0.0₇674
-0.21%
$ 33,650 $ 51
Jun 9, 12 AM $ 0.0₇697
+0.91%
$ 34,822 $ 45
Jun 8, 11 PM $ 0.0₇691
-0.72%
$ 34,507 $ 38
Jun 8, 10 PM $ 0.0₇696
+0.00%
$ 34,758 $ 56
Jun 8, 9 PM $ 0.0₇695
+0.21%
$ 34,699 $ 74
Jun 8, 8 PM $ 0.0₇693
-0.14%
$ 34,607 $ 71
Jun 8, 7 PM $ 0.0₇694
+0.00%
$ 34,654 $ 100
Jun 8, 6 PM $ 0.0₇694
+0.14%
$ 34,654 $ 100