Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.00037
+0.00%
$184.72 million $37
Sep 3, 1 AM $0.000373
+0.00%
$186.28 million $28
Sep 2, 10 PM $0.000374
+0.00%
$186.69 million $66
Sep 2, 8 PM $0.000376
+0.00%
$187.76 million $66
Sep 2, 7 PM $0.000374
+0.00%
$186.73 million $66
Sep 2, 12 PM $0.000364
+0.00%
$181.95 million $90
Sep 2, 11 AM $0.000362
+0.00%
$180.75 million $89
Sep 2, 8 AM $0.00037
+0.00%
$184.83 million $81
Sep 2, 3 AM $0.000369
+0.00%
$184.26 million $81
Sep 2, 2 AM $0.000368
+0.00%
$183.7 million $97
Sep 2, 1 AM $0.000366
+2.20%
$182.74 million $84
Sep 1, 7 PM $0.000357
+0.00%
$178.11 million $54
Sep 1, 5 PM $0.00036
+0.02%
$179.88 million $105
Sep 1, 12 PM $0.000366
+0.00%
$182.83 million $104
Sep 1, 8 AM $0.000368
+0.00%
$183.62 million $104
Sep 1, 2 AM $0.00037
+0.00%
$184.97 million $114
Sep 1, 1 AM $0.000366
+0.00%
$182.87 million $103
Aug 31, 5 PM $0.000367
+0.00%
$183.26 million $92
Aug 31, 3 PM $0.000381
+0.00%
$189.99 million $137
Aug 31, 2 PM $0.00038
+2.02%
$189.49 million $123
Aug 31, 1 PM $0.000374
+0.00%
$186.49 million $113
Aug 31, 9 AM $0.0₆1
+0.00%
$49,962 $162
Aug 31, 8 AM $0.0₇985
+0.00%
$49,187 $163
Aug 31, 4 AM $0.000368
+0.00%
$183.85 million $161
Aug 31, 2 AM $0.0₇984
+0.00%
$49,135 $46
Aug 31, 12 AM $0.0₇984
+0.01%
$49,134 $46
Aug 30, 11 PM $0.0₇984
-4.72%
$49,129 $43
Aug 30, 9 PM $0.0₆104
-0.80%
$51,727 $11
Aug 30, 4 PM $0.0₆105
+0.00%
$52,267 $161
Aug 30, 1 PM $0.0₆105
+0.41%
$52,266 $159
Aug 30, 12 PM $0.000394
+0.07%
$196.85 million $156
Aug 30, 10 AM $0.000394
+0.00%
$196.52 million $150
Aug 30, 7 AM $0.00039
+0.00%
$194.94 million $129
Aug 30, 4 AM $0.000388
-1.31%
$193.8 million $139
Aug 30, 12 AM $0.000393
+0.00%
$196.17 million $145
Aug 29, 6 PM $0.0₆104
+0.00%
$51,866 $5
Aug 29, 5 PM $0.0₆104
+0.00%
$51,865 $114
Aug 29, 3 PM $0.000378
+0.00%
$188.59 million $109
Aug 29, 2 PM $0.00037
+0.00%
$184.8 million $135
Aug 29, 1 PM $0.000369
+0.00%
$184.26 million $167
Aug 29, 5 AM $0.000371
+0.00%
$185.07 million $308
Aug 29, 4 AM $0.00037
-1.86%
$184.77 million $307
Aug 29, 3 AM $0.000382
+0.00%
$190.5 million $255
Aug 29, 2 AM $0.000382
-0.77%
$190.76 million $254
Aug 29, 12 AM $0.000386
-0.15%
$192.62 million $254
Aug 28, 11 PM $0.000382
-0.99%
$190.71 million $303
Aug 28, 10 PM $0.000386
-0.38%
$192.63 million $302
Aug 28, 8 PM $0.0₆104
+0.00%
$51,878 $366
Aug 28, 6 PM $0.000382
+0.00%
$190.77 million $372
Aug 28, 4 PM $0.0₆105
-1.07%
$52,265 $461