Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 AM $0.0₇984
+0.00%
$-- $64
May 8, 3 AM $0.0₇984
+0.00%
$49,136 $64
May 8, 1 AM $0.0₇987
+0.00%
$-- $63
May 7, 10 PM $0.0₇987
+0.00%
$49,289 $37
May 7, 8 PM $0.0₇987
+0.00%
$-- $37
May 7, 5 PM $0.0₇987
+0.00%
$49,289 $18
May 7, 3 PM $0.0₇99
+0.00%
$-- $15
May 7, 12 PM $0.0₆101
+0.00%
$50,402 $119
May 7, 10 AM $0.0₆101
+0.00%
$-- $169
May 7, 9 AM $0.0₆101
+0.00%
$50,402 $242
May 7, 8 AM $0.0₆101
+0.69%
$50,402 $254
May 7, 7 AM $0.0₆1
-0.30%
$50,033 $255
May 7, 6 AM $0.0₆1
+0.00%
$50,184 $270
May 7, 5 AM $0.0₇994
-1.06%
$49,654 $273
May 7, 4 AM $0.0₆1
+0.00%
$50,184 $276
May 7, 3 AM $0.0₆1
+1.81%
$50,184 $276
May 7, 2 AM $0.0₇987
-1.78%
$49,293 $280
May 7, 1 AM $0.0₆1
+0.00%
$50,069 $284
May 7, 12 AM $0.0₆1
-0.23%
$50,069 $284
May 6, 11 PM $0.0₆1
+0.00%
$50,184 $285
May 6, 10 PM $0.0₆101
+0.00%
$50,187 $285
May 6, 9 PM $0.0₆101
+0.00%
$50,187 $285
May 6, 8 PM $0.0₆1
+0.00%
$50,184 $294
May 6, 7 PM $0.0₆1
-0.31%
$50,029 $296
May 6, 6 PM $0.0₆1
+0.00%
$50,184 $298
May 6, 5 PM $0.0₆1
+0.51%
$50,184 $297
May 6, 4 PM $0.0₆1
-0.51%
$49,929 $298
May 6, 3 PM $0.0₆1
+0.00%
$50,184 $297
May 6, 2 PM $0.0₇992
-1.30%
$49,531 $296
May 6, 1 PM $0.0₆1
+0.09%
$50,184 $206
May 6, 12 PM $0.0₇998
+0.03%
$49,838 $208
May 6, 9 AM $0.0₇99
+0.00%
$49,450 $225
May 6, 7 AM $0.0₇97
+0.00%
$48,433 $126
May 6, 6 AM $0.0₇97
+13.08%
$48,433 $124
May 6, 4 AM $0.0₇964
+11.37%
$48,155 $126
May 6, 3 AM $0.0₇868
-9.49%
$43,368 $142
May 6, 2 AM $0.0₇96
-0.23%
$47,914 $142
May 6, 1 AM $0.0₇962
+0.32%
$48,026 $142
May 6, 12 AM $0.0₇959
+0.00%
$47,874 $157
May 5, 11 PM $0.0₇962
+8.45%
$48,015 $157
May 5, 10 PM $0.0₇885
-7.64%
$44,218 $160
May 5, 9 PM $0.0₇959
+0.15%
$47,875 $160
May 5, 8 PM $0.0₇957
+8.96%
$47,804 $153
May 5, 7 PM $0.0₇949
+0.00%
$47,399 $157
May 5, 6 PM $0.0₇944
+7.82%
$47,153 $157
May 5, 5 PM $0.0₇949
+0.00%
$47,398 $165
May 5, 4 PM $0.0₇949
+0.34%
$47,397 $165
May 5, 3 PM $0.0₇946
+8.63%
$47,238 $165
May 5, 1 PM $0.0₇947
+7.89%
$47,295 $196
May 5, 12 PM $0.0₇872
-7.69%
$43,546 $119