Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0₇889
+0.23%
$44,410 $67
May 18, 11 PM $0.0₇887
-0.03%
$44,309 $85
May 18, 10 PM $0.0₇888
+2.01%
$44,321 $85
May 18, 9 PM $0.0₇87
+0.00%
$43,445 $185
May 18, 8 PM $0.0₇882
+0.00%
$44,064 $185
May 18, 7 PM $0.0₇87
+0.00%
$43,445 $185
May 18, 6 PM $0.0₇87
-0.65%
$43,445 $196
May 18, 5 PM $0.0₇876
+0.65%
$43,730 $198
May 18, 4 PM $0.0₇87
+0.00%
$43,445 $197
May 18, 3 PM $0.0₇875
+0.00%
$43,692 $197
May 18, 2 PM $0.0₇87
+0.00%
$43,445 $197
May 18, 1 PM $0.0₇87
-1.14%
$43,445 $140
May 18, 12 PM $0.0₇88
+1.15%
$43,946 $140
May 18, 11 AM $0.0₇874
+0.00%
$43,620 $344
May 18, 10 AM $0.0₇874
+0.00%
$43,620 $344
May 18, 9 AM $0.0₇87
+0.00%
$43,445 $344
May 18, 8 AM $0.0₇883
+0.00%
$44,093 $346
May 18, 7 AM $0.0₇883
+1.49%
$44,093 $346
May 18, 6 AM $0.0₇87
-1.32%
$43,445 $351
May 18, 5 AM $0.0₇882
+0.00%
$44,027 $351
May 18, 4 AM $0.0₇87
+0.00%
$43,445 $351
May 18, 3 AM $0.0₇88
+0.00%
$43,948 $362
May 18, 2 AM $0.0₇88
+0.00%
$43,966 $362
May 18, 12 AM $0.0₇882
+0.00%
$44,021 $368
May 17, 11 PM $0.0₇87
-3.53%
$43,445 $358
May 17, 10 PM $0.0₇897
+0.03%
$44,793 $349
May 17, 9 PM $0.0₇897
+0.00%
$44,790 $348
May 17, 7 PM $0.0₇885
+0.00%
$44,204 $239
May 17, 3 PM $0.0₇884
+0.00%
$44,160 $243
May 17, 12 PM $0.0₇891
+0.00%
$44,503 $347
May 17, 10 AM $0.0₇894
+0.00%
$44,635 $159
May 17, 9 AM $0.0₇887
+0.00%
$44,305 $159
May 17, 8 AM $0.0₇887
-1.22%
$44,305 $180
May 17, 7 AM $0.0₇898
+1.18%
$44,827 $180
May 17, 6 AM $0.0₇887
+0.00%
$44,305 $192
May 17, 5 AM $0.0₇896
+0.00%
$44,764 $193
May 17, 4 AM $0.0₇887
+0.00%
$44,305 $193
May 17, 3 AM $0.0₇887
-0.26%
$44,305 $183
May 17, 2 AM $0.0₇89
+0.26%
$44,419 $183
May 17, 1 AM $0.0₇889
-0.15%
$44,410 $237
May 17, 12 AM $0.0₇895
+0.00%
$44,672 $234
May 16, 11 PM $0.0₇891
+0.00%
$44,479 $234
May 16, 10 PM $0.0₇891
-0.55%
$44,479 $234
May 16, 9 PM $0.0₇896
+0.55%
$44,724 $234
May 16, 8 PM $0.0₇891
+0.00%
$44,479 $231
May 16, 7 PM $0.0₇897
+0.00%
$44,804 $231
May 16, 6 PM $0.0₇891
+0.00%
$44,479 $231
May 16, 5 PM $0.0₇891
-0.58%
$44,479 $233
May 16, 4 PM $0.0₇896
+0.58%
$44,739 $233
May 16, 3 PM $0.0₇891
+0.00%
$44,479 $246