Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $0.0₇879
+0.00%
$43,904 $336
May 24, 9 PM $0.0₇887
-0.04%
$44,300 $335
May 24, 8 PM $0.0₇891
-0.36%
$44,477 $343
May 24, 7 PM $0.0₇894
+0.45%
$44,636 $352
May 24, 6 PM $0.0₇89
-0.44%
$44,440 $353
May 24, 5 PM $0.0₇894
+0.00%
$44,636 $338
May 24, 4 PM $0.0₇894
+0.00%
$44,627 $338
May 24, 3 PM $0.0₇894
+0.00%
$44,636 $338
May 24, 2 PM $0.0₇899
-0.79%
$44,899 $259
May 24, 1 PM $0.0₇906
+0.00%
$45,256 $249
May 24, 12 PM $0.0₇908
+0.00%
$45,323 $250
May 24, 11 AM $0.0₇908
+0.00%
$45,323 $250
May 24, 10 AM $0.0₇906
+0.00%
$45,255 $250
May 24, 9 AM $0.0₇906
-0.40%
$45,255 $299
May 24, 8 AM $0.0₇91
+0.40%
$45,435 $299
May 24, 7 AM $0.0₇906
+0.00%
$45,255 $298
May 24, 6 AM $0.0₇91
+0.00%
$45,444 $298
May 24, 5 AM $0.0₇906
-2.15%
$45,255 $299
May 24, 4 AM $0.0₇926
+1.01%
$46,251 $173
May 24, 3 AM $0.0₇917
-1.00%
$45,789 $174
May 24, 2 AM $0.0₇926
+0.00%
$46,251 $187
May 24, 1 AM $0.0₇92
+0.00%
$45,941 $186
May 24, 12 AM $0.0₇926
+0.00%
$46,251 $187
May 23, 11 PM $0.0₇926
+0.89%
$46,251 $183
May 23, 10 PM $0.0₇918
-0.88%
$45,845 $183
May 23, 9 PM $0.0₇926
+0.62%
$46,251 $165
May 23, 8 PM $0.0₇908
+0.01%
$45,336 $159
May 23, 7 PM $0.0₇905
+0.00%
$45,209 $154
May 23, 6 PM $0.0₇901
+0.52%
$45,016 $181
May 23, 5 PM $0.0₇897
-0.28%
$44,782 $177
May 23, 4 PM $0.0₇899
+0.00%
$44,907 $175
May 23, 3 PM $0.0₇898
+0.11%
$44,821 $175
May 23, 2 PM $0.0₇894
+2.04%
$44,640 $168
May 23, 1 PM $0.0₇876
-0.11%
$43,746 $174
May 23, 12 PM $0.0₇877
+0.11%
$43,794 $174
May 23, 11 AM $0.0₇876
+0.00%
$43,745 $180
May 23, 10 AM $0.0₇876
+0.00%
$43,764 $180
May 23, 9 AM $0.0₇876
-1.27%
$43,745 $180
May 23, 8 AM $0.0₇887
-0.47%
$44,307 $111
May 23, 7 AM $0.0₇892
-0.23%
$44,518 $96
May 23, 6 AM $0.0₇894
+0.00%
$44,622 $97
May 23, 5 AM $0.0₇898
+0.00%
$44,836 $97
May 23, 4 AM $0.0₇894
+0.00%
$44,623 $97
May 23, 3 AM $0.0₇894
-0.16%
$44,621 $106
May 23, 2 AM $0.0₇897
-1.58%
$44,812 $106
May 23, 1 AM $0.0₇912
-0.01%
$45,532 $100
May 23, 12 AM $0.0₇896
+0.00%
$44,755 $99
May 22, 11 PM $0.0₇895
+0.00%
$44,689 $99
May 22, 9 PM $0.0₇895
+0.00%
$44,689 $100
May 22, 6 PM $0.0₇907
+0.00%
$45,304 $100