Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 AM $0.0₇856
+1.36%
$42,739 $172
May 29, 9 AM $0.0₇854
+0.00%
$42,636 $171
May 29, 8 AM $0.0₇854
-0.06%
$42,636 $171
May 29, 7 AM $0.0₇854
+0.38%
$42,663 $169
May 29, 6 AM $0.0₇851
+0.00%
$42,503 $168
May 29, 5 AM $0.0₇853
+0.55%
$42,580 $168
May 29, 4 AM $0.0₇848
-0.01%
$42,349 $216
May 29, 3 AM $0.0₇848
-0.43%
$42,352 $220
May 29, 2 AM $0.0₇852
+0.16%
$42,536 $281
May 29, 1 AM $0.0₇85
+0.00%
$42,469 $281
May 29, 12 AM $0.0₇851
+0.33%
$42,493 $289
May 28, 11 PM $0.0₇848
+0.00%
$42,352 $288
May 28, 10 PM $0.0₇848
-0.33%
$42,352 $288
May 28, 9 PM $0.0₇85
+0.00%
$42,463 $302
May 28, 8 PM $0.0₇85
+0.00%
$42,463 $302
May 28, 7 PM $0.0₇851
+0.00%
$42,493 $302
May 28, 6 PM $0.0₇851
+0.72%
$42,494 $295
May 28, 5 PM $0.0₇845
+2.20%
$42,192 $292
May 28, 4 PM $0.0₇827
-1.62%
$41,284 $284
May 28, 3 PM $0.0₇84
+0.00%
$41,962 $285
May 28, 2 PM $0.0₇827
+0.00%
$41,281 $284
May 28, 1 PM $0.0₇828
+0.00%
$41,368 $277
May 28, 12 PM $0.0₇828
+0.21%
$41,368 $277
May 28, 11 AM $0.0₇827
-0.92%
$41,281 $283
May 28, 10 AM $0.0₇834
+0.00%
$41,667 $283
May 28, 9 AM $0.0₇827
-0.60%
$41,284 $283
May 28, 8 AM $0.0₇832
+0.00%
$41,533 $281
May 28, 7 AM $0.0₇832
+0.60%
$41,533 $281
May 28, 6 AM $0.0₇834
+0.00%
$41,670 $280
May 28, 5 AM $0.0₇834
+0.01%
$41,670 $280
May 28, 4 AM $0.0₇827
-1.94%
$41,284 $283
May 28, 3 AM $0.0₇844
+0.00%
$42,123 $254
May 28, 2 AM $0.0₇844
+0.53%
$42,123 $249
May 28, 1 AM $0.0₇849
-0.31%
$42,387 $58
May 28, 12 AM $0.0₇852
+0.00%
$42,550 $50
May 27, 10 PM $0.0₇863
+0.00%
$43,090 $44
May 27, 7 PM $0.0₇862
+0.00%
$43,041 $38
May 27, 5 PM $0.0₇865
+0.00%
$43,182 $46
May 27, 4 PM $0.0₇864
+0.59%
$43,164 $46
May 27, 3 PM $0.0₇859
+0.00%
$42,909 $51
May 27, 2 PM $0.0₇858
+0.00%
$42,832 $51
May 27, 1 PM $0.0₇859
+0.00%
$42,909 $54
May 27, 12 PM $0.0₇859
-0.65%
$42,909 $75
May 27, 11 AM $0.0₇865
+0.65%
$43,188 $75
May 27, 10 AM $0.0₇859
+0.00%
$42,909 $76
May 27, 9 AM $0.0₇863
+0.00%
$43,090 $76
May 27, 8 AM $0.0₇859
+0.00%
$42,909 $76
May 27, 7 AM $0.0₇859
-0.73%
$42,909 $76
May 27, 6 AM $0.0₇866
+0.73%
$43,223 $76
May 27, 5 AM $0.0₇859
+0.00%
$42,909 $73