CHONKY Historical Data

CHONKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₇695
+0.00%
$ 34,719 $ 45
Jun 13, 12 AM $ 0.0₇694
+0.00%
$ 34,668 $ 45
Jun 12, 6 PM $ 0.0₇712
+1.04%
$ 35,530 $ 49
Jun 12, 5 PM $ 0.0₇704
-1.03%
$ 35,165 $ 61
Jun 12, 4 PM $ 0.0₇712
+0.00%
$ 35,530 $ 45
Jun 12, 3 PM $ 0.0₇708
+0.85%
$ 35,343 $ 45
Jun 12, 2 PM $ 0.0₇696
+0.00%
$ 34,778 $ 35
Jun 12, 1 PM $ 0.0₇695
+0.00%
$ 34,697 $ 48
Jun 12, 12 PM $ 0.0₇695
-0.23%
$ 34,697 $ 48
Jun 12, 11 AM $ 0.0₇696
+0.00%
$ 34,778 $ 55
Jun 12, 10 AM $ 0.0₇698
+0.00%
$ 34,858 $ 55
Jun 12, 9 AM $ 0.0₇696
+0.00%
$ 34,778 $ 55
Jun 12, 8 AM $ 0.0₇696
+0.92%
$ 34,778 $ 94
Jun 12, 7 AM $ 0.0₇69
-0.91%
$ 34,460 $ 94
Jun 12, 6 AM $ 0.0₇696
+0.00%
$ 34,778 $ 98
Jun 12, 5 AM $ 0.0₇697
+0.00%
$ 34,800 $ 98
Jun 12, 4 AM $ 0.0₇696
+0.00%
$ 34,778 $ 98
Jun 12, 3 AM $ 0.0₇696
+0.03%
$ 34,778 $ 101
Jun 12, 2 AM $ 0.0₇696
-0.03%
$ 34,769 $ 101
Jun 12, 1 AM $ 0.0₇695
+0.00%
$ 34,720 $ 116
Jun 12, 12 AM $ 0.0₇695
+0.00%
$ 34,720 $ 119
Jun 11, 11 PM $ 0.0₇696
+0.08%
$ 34,778 $ 119
Jun 11, 10 PM $ 0.0₇696
+0.00%
$ 34,750 $ 122
Jun 11, 9 PM $ 0.0₇696
-0.08%
$ 34,751 $ 124
Jun 11, 8 PM $ 0.0₇695
+0.00%
$ 34,728 $ 137
Jun 11, 7 PM $ 0.0₇695
+0.00%
$ 34,728 $ 137
Jun 11, 6 PM $ 0.0₇696
+0.58%
$ 34,778 $ 140
Jun 11, 5 PM $ 0.0₇684
+0.00%
$ 34,173 $ 134
Jun 11, 4 PM $ 0.0₇684
+0.06%
$ 34,173 $ 129
Jun 11, 3 PM $ 0.0₇684
+0.00%
$ 34,151 $ 149
Jun 11, 2 PM $ 0.0₇682
-0.01%
$ 34,061 $ 149
Jun 11, 1 PM $ 0.0₇684
+0.00%
$ 34,151 $ 155
Jun 11, 12 PM $ 0.0₇684
+0.58%
$ 34,151 $ 136
Jun 11, 11 AM $ 0.0₇68
+0.02%
$ 33,954 $ 133
Jun 11, 10 AM $ 0.0₇68
+0.00%
$ 33,949 $ 135
Jun 11, 9 AM $ 0.0₇68
+0.00%
$ 33,967 $ 135
Jun 11, 8 AM $ 0.0₇68
+0.40%
$ 33,949 $ 139
Jun 11, 7 AM $ 0.0₇677
+0.12%
$ 33,814 $ 102
Jun 11, 6 AM $ 0.0₇675
+0.10%
$ 33,730 $ 102
Jun 11, 5 AM $ 0.0₇675
+0.00%
$ 33,695 $ 99
Jun 11, 4 AM $ 0.0₇675
+0.08%
$ 33,730 $ 99
Jun 11, 3 AM $ 0.0₇673
+0.69%
$ 33,621 $ 97
Jun 11, 2 AM $ 0.0₇669
+0.13%
$ 33,391 $ 90
Jun 11, 1 AM $ 0.0₇665
+2.20%
$ 33,211 $ 83
Jun 11, 12 AM $ 0.0₇651
+0.00%
$ 32,525 $ 163
Jun 10, 11 PM $ 0.0₇651
+0.00%
$ 32,525 $ 163
Jun 10, 10 PM $ 0.0₇651
-0.42%
$ 32,495 $ 163
Jun 10, 9 PM $ 0.0₇654
-0.82%
$ 32,633 $ 157
Jun 10, 8 PM $ 0.0₇659
-0.15%
$ 32,905 $ 152
Jun 10, 7 PM $ 0.0₇66
-0.18%
$ 32,955 $ 153