Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 7 PM $0.0₇695
+0.00%
$34,728 $137
Jun 11, 6 PM $0.0₇696
+0.58%
$34,778 $140
Jun 11, 5 PM $0.0₇684
+0.00%
$34,173 $134
Jun 11, 4 PM $0.0₇684
+0.06%
$34,173 $129
Jun 11, 3 PM $0.0₇684
+0.00%
$34,151 $149
Jun 11, 2 PM $0.0₇682
-0.01%
$34,061 $149
Jun 11, 1 PM $0.0₇684
+0.00%
$34,151 $155
Jun 11, 12 PM $0.0₇684
+0.58%
$34,151 $136
Jun 11, 11 AM $0.0₇68
+0.02%
$33,954 $133
Jun 11, 10 AM $0.0₇68
+0.00%
$33,949 $135
Jun 11, 9 AM $0.0₇68
+0.00%
$33,967 $135
Jun 11, 8 AM $0.0₇68
+0.40%
$33,949 $139
Jun 11, 7 AM $0.0₇677
+0.12%
$33,814 $102
Jun 11, 6 AM $0.0₇675
+0.10%
$33,730 $102
Jun 11, 5 AM $0.0₇675
+0.00%
$33,695 $99
Jun 11, 4 AM $0.0₇675
+0.08%
$33,730 $99
Jun 11, 3 AM $0.0₇673
+0.69%
$33,621 $97
Jun 11, 2 AM $0.0₇669
+0.13%
$33,391 $90
Jun 11, 1 AM $0.0₇665
+2.20%
$33,211 $83
Jun 11, 12 AM $0.0₇651
+0.00%
$32,525 $163
Jun 10, 11 PM $0.0₇651
+0.00%
$32,525 $163
Jun 10, 10 PM $0.0₇651
-0.42%
$32,495 $163
Jun 10, 9 PM $0.0₇654
-0.82%
$32,633 $157
Jun 10, 8 PM $0.0₇659
-0.15%
$32,905 $152
Jun 10, 7 PM $0.0₇66
-0.18%
$32,955 $153
Jun 10, 6 PM $0.0₇662
+0.00%
$33,076 $152
Jun 10, 5 PM $0.0₇664
-2.17%
$33,160 $150
Jun 10, 4 PM $0.0₇679
+0.59%
$33,896 $131
Jun 10, 3 PM $0.0₇674
-0.23%
$33,675 $134
Jun 10, 2 PM $0.0₇67
+0.00%
$33,468 $139
Jun 10, 1 PM $0.0₇667
+0.00%
$33,295 $144
Jun 10, 12 PM $0.0₇657
+0.00%
$32,820 $140
Jun 10, 11 AM $0.0₇659
+0.00%
$32,916 $139
Jun 10, 10 AM $0.0₇659
+0.29%
$32,916 $139
Jun 10, 9 AM $0.0₇66
-1.33%
$32,956 $137
Jun 10, 8 AM $0.0₇671
+0.00%
$33,522 $133
Jun 10, 7 AM $0.0₇675
+0.00%
$33,717 $133
Jun 10, 6 AM $0.0₇675
+1.58%
$33,717 $130
Jun 10, 5 AM $0.0₇665
-1.56%
$33,192 $131
Jun 10, 4 AM $0.0₇675
+0.00%
$33,717 $136
Jun 10, 3 AM $0.0₇667
+0.00%
$33,302 $136
Jun 10, 2 AM $0.0₇675
+0.00%
$33,717 $136
Jun 10, 1 AM $0.0₇675
+0.38%
$33,717 $147
Jun 10, 12 AM $0.0₇673
-0.25%
$33,591 $152
Jun 9, 11 PM $0.0₇67
+0.00%
$33,472 $67
Jun 9, 10 PM $0.0₇67
+0.00%
$33,472 $67
Jun 9, 9 PM $0.0₇674
+0.36%
$33,676 $67
Jun 9, 8 PM $0.0₇672
+0.17%
$33,552 $70
Jun 9, 7 PM $0.0₇671
-0.10%
$33,493 $68
Jun 9, 6 PM $0.0₇659
+0.00%
$32,902 $65