Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0000256
-8.38%
$12.79 million $152,744
May 7, 2024 $0.000028
-9.92%
$13.99 million $313,801
May 6, 2024 $0.0000311
+8.79%
$15.55 million $441,125
May 5, 2024 $0.0000286
-3.21%
$14.28 million $252,335
May 4, 2024 $0.0000295
+5.49%
$14.75 million $356,207
May 3, 2024 $0.000028
-3.09%
$13.99 million $502,884
May 2, 2024 $0.0000289
+5.00%
$14.43 million $416,931
May 1, 2024 $0.0000273
+0.20%
$13.74 million $423,519
Apr 30, 2024 $0.0000272
-13.44%
$13.62 million $478,608
Apr 29, 2024 $0.0000314
-3.17%
$15.69 million $398,002
Apr 28, 2024 $0.0000323
+3.11%
$16.15 million $257,953
Apr 27, 2024 $0.0000314
-2.97%
$15.7 million $267,348
Apr 26, 2024 $0.0000324
-4.23%
$16.19 million $364,777
Apr 25, 2024 $0.0000338
-2.46%
$16.92 million $504,662
Apr 24, 2024 $0.0000347
-10.59%
$17.34 million $616,467
Apr 23, 2024 $0.0000388
+12.32%
$19.4 million $622,727
Apr 22, 2024 $0.0000345
+2.18%
$17.27 million $388,711
Apr 21, 2024 $0.0000338
+3.26%
$16.89 million $435,875
Apr 20, 2024 $0.0000327
+7.31%
$16.36 million $343,207
Apr 19, 2024 $0.0000305
-0.37%
$15.24 million $709,571
Apr 18, 2024 $0.0000305
-6.25%
$15.25 million $445,811
Apr 17, 2024 $0.0000326
-0.59%
$16.28 million $663,682
Apr 16, 2024 $0.0000328
-4.48%
$16.39 million $861,589
Apr 15, 2024 $0.0000343
-14.32%
$17.15 million $681,074
Apr 14, 2024 $0.00004
+12.61%
$20.02 million $913,680
Apr 13, 2024 $0.0000356
-12.83%
$17.81 million $1.18 million
Apr 12, 2024 $0.0000409
-20.18%
$20.44 million $907,686
Apr 11, 2024 $0.0000514
-9.05%
$25.72 million $881,188
Apr 10, 2024 $0.0000566
+15.91%
$28.27 million $769,480
Apr 9, 2024 $0.0000488
-7.68%
$24.39 million $398,408
Apr 8, 2024 $0.000053
+15.26%
$26.49 million $1.06 million
Apr 7, 2024 $0.0000459
-0.48%
$22.94 million $826,158
Apr 6, 2024 $0.000046
+2.72%
$22.98 million $648,174
Apr 5, 2024 $0.0000448
-33.40%
$22.38 million $1.26 million
Apr 4, 2024 $0.0000672
+41.69%
$33.6 million $1.4 million
Apr 3, 2024 $0.0000474
-8.24%
$23.72 million $1.18 million
Apr 2, 2024 $0.0000517
-15.78%
$25.87 million $2.26 million
Apr 1, 2024 $0.0000619
-25.88%
$30.96 million $747,175
Mar 31, 2024 $0.0000818
+16.36%
$40.9 million $3.93 million
Mar 30, 2024 $0.0000712
+5.07%
$35.58 million $3.9 million
Mar 29, 2024 $0.0000679
+86.96%
$33.93 million $1.17 million
Mar 28, 2024 $0.0000356
+22.77%
$17.78 million $443,736
Mar 27, 2024 $0.000029
-7.91%
$14.52 million $512,606
Mar 26, 2024 $0.0000315
+0.53%
$15.76 million $476,791
Mar 25, 2024 $0.0000315
-10.84%
$15.76 million $705,479
Mar 24, 2024 $0.0000352
+56.62%
$17.6 million $606,155
Mar 23, 2024 $0.0000225
+2.61%
$11.24 million $412,225
Mar 22, 2024 $0.0000219
-9.03%
$10.96 million $137,344
Mar 21, 2024 $0.0000238
-8.56%
$11.89 million $84,740
Mar 20, 2024 $0.000026
+21.49%
$13 million $108,672