Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.0₇701
+0.00%
$35,007 $96
Jun 14, 7 AM $0.0₇703
+0.00%
$35,098 $97
Jun 14, 6 AM $0.0₇714
+0.00%
$35,634 $97
Jun 14, 5 AM $0.0₇71
+0.00%
$35,434 $98
Jun 14, 4 AM $0.0₇71
+0.00%
$35,434 $98
Jun 14, 3 AM $0.0₇714
+0.00%
$35,634 $96
Jun 14, 2 AM $0.0₇709
+0.04%
$35,423 $96
Jun 13, 11 PM $0.0₇711
+0.02%
$35,515 $97
Jun 13, 9 PM $0.0₇703
+0.00%
$35,121 $90
Jun 13, 6 PM $0.0₇703
+0.00%
$35,120 $89
Jun 13, 4 PM $0.0₇708
+0.00%
$35,338 $90
Jun 13, 3 PM $0.0₇708
+0.47%
$35,368 $89
Jun 13, 2 PM $0.0₇705
+0.00%
$35,202 $52
Jun 13, 1 PM $0.0₇705
-0.38%
$35,202 $52
Jun 13, 12 PM $0.0₇705
+0.60%
$35,201 $46
Jun 13, 11 AM $0.0₇701
+0.00%
$34,994 $45
Jun 13, 10 AM $0.0₇693
+0.00%
$34,612 $45
Jun 13, 9 AM $0.0₇693
-0.62%
$34,612 $45
Jun 13, 8 AM $0.0₇697
+0.63%
$34,829 $45
Jun 13, 7 AM $0.0₇693
+0.00%
$34,612 $45
Jun 13, 6 AM $0.0₇693
-0.01%
$34,595 $45
Jun 13, 5 AM $0.0₇693
+0.04%
$34,625 $45
Jun 13, 4 AM $0.0₇693
-0.05%
$34,628 $45
Jun 13, 3 AM $0.0₇694
-0.07%
$34,645 $45
Jun 13, 2 AM $0.0₇694
-0.15%
$34,668 $45
Jun 13, 1 AM $0.0₇695
+0.00%
$34,719 $45
Jun 13, 12 AM $0.0₇694
+0.00%
$34,668 $45
Jun 12, 6 PM $0.0₇712
+1.04%
$35,530 $49
Jun 12, 5 PM $0.0₇704
-1.03%
$35,165 $61
Jun 12, 4 PM $0.0₇712
+0.00%
$35,530 $45
Jun 12, 3 PM $0.0₇708
+0.85%
$35,343 $45
Jun 12, 2 PM $0.0₇696
+0.00%
$34,778 $35
Jun 12, 1 PM $0.0₇695
+0.00%
$34,697 $48
Jun 12, 12 PM $0.0₇695
-0.23%
$34,697 $48
Jun 12, 11 AM $0.0₇696
+0.00%
$34,778 $55
Jun 12, 10 AM $0.0₇698
+0.00%
$34,858 $55
Jun 12, 9 AM $0.0₇696
+0.00%
$34,778 $55
Jun 12, 8 AM $0.0₇696
+0.92%
$34,778 $94
Jun 12, 7 AM $0.0₇69
-0.91%
$34,460 $94
Jun 12, 6 AM $0.0₇696
+0.00%
$34,778 $98
Jun 12, 5 AM $0.0₇697
+0.00%
$34,800 $98
Jun 12, 4 AM $0.0₇696
+0.00%
$34,778 $98
Jun 12, 3 AM $0.0₇696
+0.03%
$34,778 $101
Jun 12, 2 AM $0.0₇696
-0.03%
$34,769 $101
Jun 12, 1 AM $0.0₇695
+0.00%
$34,720 $116
Jun 12, 12 AM $0.0₇695
+0.00%
$34,720 $119
Jun 11, 11 PM $0.0₇696
+0.08%
$34,778 $119
Jun 11, 10 PM $0.0₇696
+0.00%
$34,750 $122
Jun 11, 9 PM $0.0₇696
-0.08%
$34,751 $124
Jun 11, 8 PM $0.0₇695
+0.00%
$34,728 $137