Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.0₇718
+0.00%
$35,853 $250
Jun 27, 4 PM $0.0₇718
-0.23%
$35,853 $272
Jun 27, 3 PM $0.0₇719
+2.06%
$35,882 $280
Jun 27, 2 PM $0.0₇708
+0.02%
$35,361 $160
Jun 27, 1 PM $0.0₇708
+0.00%
$35,352 $173
Jun 27, 12 PM $0.0₇704
-0.84%
$35,159 $173
Jun 27, 11 AM $0.0₇71
+0.00%
$35,454 $178
Jun 27, 10 AM $0.0₇71
+0.83%
$35,451 $179
Jun 27, 9 AM $0.0₇711
+0.00%
$35,498 $272
Jun 27, 8 AM $0.0₇711
+0.00%
$35,499 $272
Jun 27, 7 AM $0.0₇704
+0.00%
$35,159 $272
Jun 27, 6 AM $0.0₇704
-0.61%
$35,159 $299
Jun 27, 5 AM $0.0₇709
+0.24%
$35,380 $303
Jun 27, 4 AM $0.0₇707
+0.00%
$35,297 $269
Jun 27, 3 AM $0.0₇713
+0.00%
$35,590 $276
Jun 27, 2 AM $0.0₇707
-0.81%
$35,297 $276
Jun 27, 1 AM $0.0₇713
+0.00%
$35,584 $290
Jun 27, 12 AM $0.0₇713
+0.63%
$35,584 $290
Jun 26, 11 PM $0.0₇712
+0.00%
$35,555 $300
Jun 26, 10 PM $0.0₇712
-0.07%
$35,555 $311
Jun 26, 9 PM $0.0₇71
-2.20%
$35,462 $311
Jun 26, 8 PM $0.0₇722
+0.00%
$36,074 $308
Jun 26, 7 PM $0.0₇721
+0.42%
$36,004 $308
Jun 26, 6 PM $0.0₇718
+0.51%
$35,854 $281
Jun 26, 5 PM $0.0₇714
+0.00%
$35,672 $281
Jun 26, 4 PM $0.0₇718
+1.25%
$35,854 $283
Jun 26, 3 PM $0.0₇704
+0.00%
$35,161 $259
Jun 26, 2 PM $0.0₇7
+3.32%
$34,932 $255
Jun 26, 1 PM $0.0₇677
-0.17%
$33,811 $278
Jun 26, 12 PM $0.0₇678
-0.05%
$33,878 $288
Jun 26, 11 AM $0.0₇679
-0.80%
$33,905 $289
Jun 26, 10 AM $0.0₇685
-0.05%
$34,196 $203
Jun 26, 9 AM $0.0₇691
-0.84%
$34,503 $202
Jun 26, 8 AM $0.0₇697
+0.82%
$34,794 $192
Jun 26, 7 AM $0.0₇69
+0.52%
$34,459 $192
Jun 26, 6 AM $0.0₇686
+1.92%
$34,263 $181
Jun 26, 5 AM $0.0₇673
+0.06%
$33,590 $168
Jun 26, 4 AM $0.0₇673
+0.88%
$33,593 $167
Jun 26, 3 AM $0.0₇654
-0.07%
$32,635 $377
Jun 26, 2 AM $0.0₇665
-0.51%
$33,198 $382
Jun 26, 1 AM $0.0₇676
+0.76%
$33,765 $375
Jun 26, 12 AM $0.0₇671
+0.00%
$33,506 $371
Jun 25, 11 PM $0.0₇669
+0.95%
$33,413 $371
Jun 25, 10 PM $0.0₇664
-0.01%
$33,149 $359
Jun 25, 9 PM $0.0₇664
+0.69%
$33,151 $599
Jun 25, 8 PM $0.0₇659
-0.67%
$32,928 $602
Jun 25, 7 PM $0.0₇664
+0.00%
$33,151 $623
Jun 25, 6 PM $0.0₇659
+0.01%
$32,909 $622
Jun 25, 5 PM $0.0₇663
+2.36%
$33,111 $625
Jun 25, 4 PM $0.0₇648
-0.71%
$32,349 $651