CHONKY Historical Data

CHONKY Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₇919
+0.00%
$ 45,895 $ 192
May 15, 8 PM $ 0.0₇919
+0.00%
$ 45,895 $ 272
May 15, 5 PM $ 0.0₇919
+0.00%
$ 45,896 $ 289
May 15, 4 PM $ 0.0₇919
-0.38%
$ 45,895 $ 290
May 15, 3 PM $ 0.0₇923
+0.37%
$ 46,067 $ 296
May 15, 2 PM $ 0.0₇936
+0.00%
$ 46,756 $ 274
May 15, 1 PM $ 0.0₇938
+0.00%
$ 46,854 $ 270
May 15, 12 PM $ 0.0₇936
-0.66%
$ 46,733 $ 264
May 15, 11 AM $ 0.0₇942
+0.00%
$ 47,043 $ 264
May 15, 10 AM $ 0.0₇942
+0.66%
$ 47,043 $ 264
May 15, 9 AM $ 0.0₇936
+0.00%
$ 46,733 $ 364
May 15, 8 AM $ 0.0₇943
+0.00%
$ 47,080 $ 364
May 15, 7 AM $ 0.0₇936
-0.46%
$ 46,734 $ 364
May 15, 6 AM $ 0.0₇94
+0.00%
$ 46,951 $ 341
May 15, 5 AM $ 0.0₇941
-0.15%
$ 46,969 $ 341
May 15, 4 AM $ 0.0₇942
+0.00%
$ 47,039 $ 784
May 15, 3 AM $ 0.0₇95
-0.09%
$ 47,449 $ 785
May 15, 2 AM $ 0.0₇962
+0.07%
$ 48,017 $ 780
May 15, 1 AM $ 0.0₇961
+1.69%
$ 47,981 $ 779
May 15, 12 AM $ 0.0₇945
-1.66%
$ 47,183 $ 780
May 14, 11 PM $ 0.0₇961
+0.00%
$ 47,981 $ 703
May 14, 10 PM $ 0.0₇951
+0.00%
$ 47,488 $ 702
May 14, 9 PM $ 0.0₇961
+0.00%
$ 47,981 $ 703
May 14, 8 PM $ 0.0₇961
+0.20%
$ 47,981 $ 698
May 14, 7 PM $ 0.0₇959
-0.06%
$ 47,886 $ 698
May 14, 6 PM $ 0.0₇952
+0.00%
$ 47,555 $ 685
May 14, 5 PM $ 0.0₇952
+0.00%
$ 47,555 $ 685
May 14, 4 PM $ 0.0₇96
+2.00%
$ 47,914 $ 679
May 14, 3 PM $ 0.0₇941
+0.04%
$ 46,973 $ 676
May 14, 2 PM $ 0.0₇94
-0.10%
$ 46,954 $ 675
May 14, 1 PM $ 0.0₇935
-0.01%
$ 46,675 $ 694
May 14, 12 PM $ 0.0₇935
+0.00%
$ 46,680 $ 704
May 14, 11 AM $ 0.0₇941
+0.00%
$ 47,003 $ 706
May 14, 10 AM $ 0.0₇931
+0.00%
$ 46,511 $ 615
May 14, 9 AM $ 0.0₇931
-1.05%
$ 46,511 $ 616
May 14, 8 AM $ 0.0₇935
+0.00%
$ 46,708 $ 618
May 14, 7 AM $ 0.0₇935
+0.07%
$ 46,708 $ 618
May 14, 6 AM $ 0.0₇933
-0.75%
$ 46,593 $ 618
May 14, 5 AM $ 0.0₇941
-0.20%
$ 46,968 $ 231
May 14, 4 AM $ 0.0₇942
-0.39%
$ 47,063 $ 216
May 14, 3 AM $ 0.0₇948
-0.78%
$ 47,359 $ 288
May 14, 2 AM $ 0.0₇956
+0.00%
$ 47,733 $ 281
May 14, 1 AM $ 0.0₇956
-0.33%
$ 47,743 $ 281
May 14, 12 AM $ 0.0₇959
+0.01%
$ 47,902 $ 195
May 13, 11 PM $ 0.0₇959
+0.34%
$ 47,900 $ 198
May 13, 10 PM $ 0.0₇956
-0.36%
$ 47,740 $ 263
May 13, 9 PM $ 0.0₇96
+0.00%
$ 47,914 $ 263
May 13, 8 PM $ 0.0₇956
-0.87%
$ 47,740 $ 263
May 13, 7 PM $ 0.0₇964
+0.00%
$ 48,155 $ 418
May 13, 6 PM $ 0.0₇964
+6.18%
$ 48,156 $ 420