Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.0₅359
+3.44%
$1.79 million $73,842
Jun 11, 2025 $0.0₅347
+17.43%
$1.73 million $107,259
Jun 10, 2025 $0.0₅295
+13.50%
$1.48 million $66,536
Jun 9, 2025 $0.0₅26
+1.10%
$1.3 million $57,524
Jun 8, 2025 $0.0₅257
+2.76%
$1.29 million $12,344
Jun 7, 2025 $0.0₅251
+1.53%
$1.25 million $20,178
Jun 6, 2025 $0.0₅247
+3.25%
$1.23 million $6,288
Jun 5, 2025 $0.0₅239
-0.39%
$1.19 million $49,300
Jun 4, 2025 $0.0₅241
-2.86%
$1.2 million $25,715
Jun 3, 2025 $0.0₅248
+0.21%
$1.24 million $5,414
Jun 2, 2025 $0.0₅247
-0.64%
$1.24 million $4,573
Jun 1, 2025 $0.0₅249
-0.44%
$1.24 million $3,016
May 31, 2025 $0.0₅25
-0.23%
$1.25 million $11,711
May 30, 2025 $0.0₅25
-8.88%
$1.25 million $5,408
May 29, 2025 $0.0₅275
-4.91%
$1.37 million $3,746
May 28, 2025 $0.0₅289
-1.42%
$1.44 million $31,586
May 27, 2025 $0.0₅293
+0.58%
$1.46 million $5,959
May 26, 2025 $0.0₅291
-7.31%
$1.46 million $5,513
May 25, 2025 $0.0₅314
+2.49%
$1.57 million $4,600
May 24, 2025 $0.0₅307
+2.62%
$1.53 million $5,865
May 23, 2025 $0.0₅299
-13.90%
$1.49 million $5,249
May 22, 2025 $0.0₅347
+19.94%
$1.73 million $7,690
May 21, 2025 $0.0₅289
+4.14%
$1.45 million $35,495
May 20, 2025 $0.0₅278
-4.53%
$1.39 million $7,549
May 19, 2025 $0.0₅291
-4.25%
$1.45 million $6,747
May 18, 2025 $0.0₅304
+9.10%
$1.52 million $3,281
May 17, 2025 $0.0₅279
-8.22%
$1.39 million $7,357
May 16, 2025 $0.0₅304
-7.36%
$1.52 million $5,340
May 15, 2025 $0.0₅328
-5.67%
$1.64 million $2,578
May 14, 2025 $0.0₅348
-18.64%
$1.74 million $39,075
May 13, 2025 $0.0₅427
+14.13%
$2.13 million $11,675
May 12, 2025 $0.0₅374
-3.43%
$1.87 million $22,217
May 11, 2025 $0.0₅388
-7.82%
$1.94 million $8,508
May 10, 2025 $0.0₅42
+12.66%
$2.1 million $13,600
May 9, 2025 $0.0₅373
+13.60%
$1.86 million $14,697
May 8, 2025 $0.0₅329
+16.98%
$1.64 million $17,279
May 7, 2025 $0.0₅281
-4.93%
$1.4 million $30,082
May 6, 2025 $0.0₅296
+10.18%
$1.48 million $8,428
May 5, 2025 $0.0₅267
-0.97%
$1.34 million $3,597
May 4, 2025 $0.0₅27
-5.41%
$1.35 million $4,370
May 3, 2025 $0.0₅286
-14.38%
$1.43 million $4,661
May 2, 2025 $0.0₅333
-3.04%
$1.67 million $6,933
May 1, 2025 $0.0₅344
-12.54%
$1.72 million $9,487
Apr 30, 2025 $0.0₅393
-19.08%
$1.96 million $38,109
Apr 29, 2025 $0.0₅532
+41.46%
$2.66 million $32,076
Apr 28, 2025 $0.0₅325
+51.81%
$1.63 million $7,099
Apr 27, 2025 $0.0₅214
+4.52%
$1.07 million $28,471
Apr 26, 2025 $0.0₅205
-5.18%
$1.02 million $29,038
Apr 25, 2025 $0.0₅216
+1.89%
$1.08 million $31,586
Apr 24, 2025 $0.0₅212
+5.47%
$1.06 million $28,019