Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHONKY Historical Data

CHONKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0₆106
+0.30%
$52,880 $30
Sep 21, 12 AM $0.0₆105
+0.85%
$52,612 $27
Sep 20, 11 PM $0.0₆104
+0.35%
$52,031 $20
Sep 20, 4 PM $0.0₆104
+0.00%
$51,773 $22
Sep 20, 3 AM $0.0₆103
+0.00%
$-- $22
Sep 20, 2 AM $0.0₆103
-1.85%
$51,646 $20
Sep 20, 1 AM $0.0₆106
-0.17%
$52,700 $8
Sep 19, 10 PM $0.0₆106
+0.00%
$52,859 $6
Sep 19, 9 PM $0.0₆106
-0.30%
$52,936 $6
Sep 19, 6 PM $0.0₆106
-0.15%
$53,170 $10
Sep 18, 11 PM $0.000402
+0.00%
$-- $191
Sep 18, 10 PM $0.000402
+0.00%
$200.77 million $189
Sep 18, 9 PM $0.000404
+0.00%
$201.58 million $190
Sep 18, 7 PM $0.0004
+0.00%
$199.62 million $188
Sep 18, 5 PM $0.000399
+0.00%
$199.37 million $187
Sep 18, 4 PM $0.000397
-0.44%
$198.43 million $185
Sep 18, 3 PM $0.000394
+0.00%
$196.51 million $181
Sep 18, 2 PM $0.000394
+1.54%
$196.79 million $181
Sep 18, 1 PM $0.000389
+1.56%
$194.1 million $152
Sep 18, 12 PM $0.000382
-0.09%
$190.69 million $140
Sep 18, 11 AM $0.000386
+0.00%
$192.71 million $127
Sep 18, 10 AM $0.000389
+0.00%
$194.23 million $120
Sep 18, 8 AM $0.000391
+0.00%
$195.08 million $107
Sep 18, 7 AM $0.000391
+0.00%
$195.14 million $95
Sep 18, 6 AM $0.000386
+0.00%
$192.61 million $94
Sep 18, 4 AM $0.000384
+1.49%
$191.71 million $56
Sep 15, 6 PM $0.000347
+0.00%
$173.47 million $23
Sep 15, 9 AM $0.000366
+0.00%
$182.51 million $97
Sep 14, 8 PM $0.000381
+0.00%
$190.27 million $101
Sep 14, 5 PM $0.000376
-1.12%
$187.87 million $99
Sep 14, 3 PM $0.000368
+0.00%
$183.8 million $1
Sep 13, 6 PM $0.000369
+0.00%
$184.31 million $80
Sep 13, 5 PM $0.000369
+0.00%
$184.14 million $80
Sep 13, 4 PM $0.000368
+0.00%
$183.82 million $109
Sep 13, 2 PM $0.000367
+0.00%
$183.23 million $118
Sep 13, 12 PM $0.000364
+0.00%
$181.83 million $142
Sep 13, 8 AM $0.000372
+0.00%
$185.61 million $104
Sep 13, 12 AM $0.000369
+1.39%
$184 million $119
Sep 12, 5 PM $0.000364
+0.00%
$181.8 million $94
Sep 12, 2 PM $0.000369
+0.00%
$184.39 million $87
Sep 12, 1 PM $0.000368
+0.00%
$183.81 million $62
Sep 12, 11 AM $0.000367
+0.00%
$183.24 million $61
Sep 12, 8 AM $0.000362
+0.00%
$180.88 million $58
Sep 12, 2 AM $0.000366
-1.08%
$182.63 million $30
Sep 11, 11 PM $0.000373
+0.43%
$186.35 million $28
Sep 11, 9 PM $0.000372
+0.30%
$185.74 million $27
Sep 11, 8 PM $0.000372
+0.00%
$185.5 million $42
Sep 11, 6 PM $0.000367
+1.00%
$183.28 million $22
Sep 11, 5 PM $0.000367
-0.30%
$183.19 million $21
Sep 10, 9 PM $0.000359
+0.00%
$179.21 million $180
Download