New Ancient DNA Historical Data

REMUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₉216
-8.97%
$ 90,837 $ 33,313
Apr 26, 2025 $ 0.0₉211
+2.51%
$ 88,622 $ 52,354
Apr 25, 2025 $ 0.0₉201
-35.08%
$ 84,473 $ 36,420
Apr 24, 2025 $ 0.0₉31
+46.02%
$ 130,252 $ 71,538
Apr 23, 2025 $ 0.0₉178
+23.94%
$ 74,973 $ 74,014
Apr 22, 2025 $ 0.0₉144
-3.62%
$ 60,617 $ 21,358
Apr 21, 2025 $ 0.0₉141
-11.57%
$ 59,496 $ 49,397
Apr 20, 2025 $ 0.0₉155
-58.18%
$ 65,182 $ 76,359
Apr 19, 2025 $ 0.0₉371
+10.83%
$ 156,139 $ 66,415
Apr 18, 2025 $ 0.0₉335
-14.35%
$ 140,895 $ 91,779
Apr 17, 2025 $ 0.0₉395
-48.05%
$ 166,304 $ 151,086
Apr 16, 2025 $ 0.0₉761
+7.08%
$ 320,251 $ 99,234
Apr 15, 2025 $ 0.0₉72
+41.13%
$ 302,767 $ 214,753
Apr 14, 2025 $ 0.0₉519
-14.05%
$ 218,319 $ 168,800
Apr 13, 2025 $ 0.0₉625
-31.96%
$ 263,046 $ 262,186
Apr 12, 2025 $ 0.0₉957
-17.96%
$ 402,513 $ 242,359
Apr 11, 2025 $ 0.0₈131
-29.55%
$ 549,789 $ 444,550
Download