New Ancient DNA Historical Data

REMUS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0₁₀89
-1.51%
$ 37,443 $ 323
Aug 4, 2025 $ 0.0₁₀904
+6.54%
$ 38,020 $ 328
Aug 3, 2025 $ 0.0₁₀845
-0.14%
$ 35,543 $ 219
Aug 2, 2025 $ 0.0₁₀842
-0.61%
$ 35,594 $ 178
Aug 1, 2025 $ 0.0₁₀848
-8.30%
$ 35,659 $ 202
Jul 31, 2025 $ 0.0₁₀927
+2.40%
$ 39,012 $ 562
Jul 30, 2025 $ 0.0₁₀902
+0.92%
$ 37,928 $ 75
Jul 29, 2025 $ 0.0₁₀893
-0.17%
$ 37,578 $ 443
Jul 28, 2025 $ 0.0₁₀894
-2.40%
$ 37,599 $ 40
Jul 27, 2025 $ 0.0₁₀914
-6.00%
$ 38,444 $ 1,427
Jul 26, 2025 $ 0.0₁₀973
-3.94%
$ 40,929 $ 406
Jul 25, 2025 $ 0.0₉101
+2.01%
$ 42,691 $ 384
Jul 24, 2025 $ 0.0₁₀998
-0.93%
$ 41,967 $ 111
Jul 23, 2025 $ 0.0₉101
-14.86%
$ 42,346 $ 1,080
Jul 22, 2025 $ 0.0₉118
-2.99%
$ 49,716 $ 243
Jul 21, 2025 $ 0.0₉122
-5.45%
$ 51,343 $ 1,470
Jul 20, 2025 $ 0.0₉129
+6.96%
$ 54,177 $ 1,566
Jul 19, 2025 $ 0.0₉12
-6.04%
$ 50,489 $ 677
Jul 18, 2025 $ 0.0₉128
+1.67%
$ 53,653 $ 398
Jul 17, 2025 $ 0.0₉126
+1.42%
$ 52,816 $ 819
Jul 16, 2025 $ 0.0₉124
+8.05%
$ 51,977 $ 2,009
Jul 15, 2025 $ 0.0₉114
-15.92%
$ 47,906 $ 3,459
Jul 14, 2025 $ 0.0₉136
-8.65%
$ 57,093 $ 1,071
Jul 13, 2025 $ 0.0₉148
+2.02%
$ 62,405 $ 417
Jul 12, 2025 $ 0.0₉145
-14.73%
$ 61,090 $ 1,798
Jul 11, 2025 $ 0.0₉17
+16.75%
$ 71,582 $ 4,816
Jul 10, 2025 $ 0.0₉142
-2.85%
$ 59,880 $ 1,319
Jul 9, 2025 $ 0.0₉147
+38.95%
$ 61,805 $ 4,406
Jul 8, 2025 $ 0.0₉106
+9.59%
$ 44,487 $ 3,701
Jul 7, 2025 $ 0.0₉1
-6.41%
$ 42,238 $ 3,201
Jul 6, 2025 $ 0.0₉107
+14.27%
$ 45,059 $ 2,084
Jul 5, 2025 $ 0.0₁₀938
-15.51%
$ 39,447 $ 2,230
Jul 4, 2025 $ 0.0₉111
-19.10%
$ 46,732 $ 3,175
Jul 3, 2025 $ 0.0₉137
-3.05%
$ 57,690 $ 4,653
Jul 2, 2025 $ 0.0₉185
+43.18%
$ 77,772 $ 34,300
Jul 1, 2025 $ 0.0₉129
+44.76%
$ 54,439 $ 22,597
Jun 30, 2025 $ 0.0₁₀975
+19.38%
$ 41,002 $ 1,263
Jun 29, 2025 $ 0.0₁₀816
+0.92%
$ 34,308 $ 103
Jun 28, 2025 $ 0.0₁₀808
-4.17%
$ 33,999 $ 285
Jun 27, 2025 $ 0.0₁₀842
+5.15%
$ 35,412 $ 1,566
Jun 26, 2025 $ 0.0₁₀8
+13.06%
$ 33,672 $ 2,029
Jun 25, 2025 $ 0.0₁₀708
-28.55%
$ 29,797 $ 2,180
Jun 24, 2025 $ 0.0₁₀989
-2.21%
$ 41,626 $ 314
Jun 23, 2025 $ 0.0₉101
+37.21%
$ 42,421 $ 2,477
Jun 22, 2025 $ 0.0₁₀735
-4.11%
$ 30,901 $ 765
Jun 21, 2025 $ 0.0₁₀757
-6.52%
$ 31,837 $ 702
Jun 20, 2025 $ 0.0₁₀809
-5.70%
$ 34,027 $ 238
Jun 19, 2025 $ 0.0₁₀857
-16.68%
$ 36,062 $ 2,388
Jun 18, 2025 $ 0.0₉103
+29.77%
$ 43,247 $ 5,310
Jun 17, 2025 $ 0.0₁₀792
-23.65%
$ 33,319 $ 2,322