Coinranking
BEAM Historical Data
BEAM
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 10 AM | $0.0209 | +1.39% | ||
| Mar 28, 9 AM | $0.0206 | -0.50% | ||
| Mar 28, 8 AM | $0.0207 | -0.09% | ||
| Mar 28, 7 AM | $0.0208 | +0.87% | ||
| Mar 28, 6 AM | $0.0206 | +0.19% | ||
| Mar 28, 5 AM | $0.0205 | -1.01% | ||
| Mar 28, 4 AM | $0.0207 | +0.15% | ||
| Mar 28, 3 AM | $0.0207 | -0.56% | ||
| Mar 28, 2 AM | $0.0208 | -1.15% | ||
| Mar 28, 1 AM | $0.0211 | -0.04% | ||
| Mar 28, 12 AM | $0.0211 | -0.48% | ||
| Mar 27, 11 PM | $0.0212 | +0.07% | ||
| Mar 27, 10 PM | $0.0212 | +0.21% | ||
| Mar 27, 9 PM | $0.0212 | -0.17% | ||
| Mar 27, 8 PM | $0.0212 | -0.35% | ||
| Mar 27, 7 PM | $0.0213 | +0.04% | ||
| Mar 27, 6 PM | $0.0213 | +0.00% | ||
| Mar 27, 5 PM | $0.0213 | +0.57% | ||
| Mar 27, 4 PM | $0.0212 | -0.08% | ||
| Mar 27, 3 PM | $0.0212 | -0.36% | ||
| Mar 27, 2 PM | $0.0213 | -1.18% | ||
| Mar 27, 1 PM | $0.0215 | +4.12% | ||
| Mar 27, 12 PM | $0.0206 | +0.56% | ||
| Mar 27, 11 AM | $0.0205 | -1.00% | ||
| Mar 27, 10 AM | $0.0207 | +0.58% | ||
| Mar 27, 9 AM | $0.0206 | +0.17% | ||
| Mar 27, 8 AM | $0.0206 | -0.62% | ||
| Mar 27, 7 AM | $0.0207 | -0.67% | ||
| Mar 27, 6 AM | $0.0208 | -0.14% | ||
| Mar 27, 5 AM | $0.0208 | -0.09% | ||
| Mar 27, 4 AM | $0.0209 | +0.62% | ||
| Mar 27, 3 AM | $0.0207 | -0.08% | ||
| Mar 27, 2 AM | $0.0208 | +0.20% | ||
| Mar 27, 1 AM | $0.0207 | +0.15% | ||
| Mar 27, 12 AM | $0.0207 | -0.06% | ||
| Mar 26, 11 PM | $0.0207 | -0.24% | ||
| Mar 26, 10 PM | $0.0207 | -0.13% | ||
| Mar 26, 9 PM | $0.0208 | +0.12% | ||
| Mar 26, 8 PM | $0.0207 | -0.12% | ||
| Mar 26, 7 PM | $0.0208 | +0.25% | ||
| Mar 26, 6 PM | $0.0208 | -0.47% | ||
| Mar 26, 5 PM | $0.0209 | +0.30% | ||
| Mar 26, 4 PM | $0.0208 | +0.03% | ||
| Mar 26, 3 PM | $0.0208 | -0.62% | ||
| Mar 26, 2 PM | $0.0209 | +0.61% | ||
| Mar 26, 1 PM | $0.0208 | +0.07% | ||
| Mar 26, 12 PM | $0.0208 | -0.26% | ||
| Mar 26, 11 AM | $0.0208 | +0.38% | ||
| Mar 26, 10 AM | $0.0208 | -0.27% | ||
| Mar 26, 9 AM | $0.0208 | -0.19% | ||