Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00962
-0.01%
$1.78 million $57,128
Sep 10, 2 PM $0.00962
+0.01%
$1.78 million $57,203
Sep 10, 1 PM $0.00962
-0.18%
$1.78 million $57,157
Sep 10, 12 PM $0.00963
-0.87%
$1.78 million $56,623
Sep 10, 11 AM $0.00971
-0.69%
$1.8 million $57,102
Sep 10, 10 AM $0.00978
-0.66%
$1.81 million $57,354
Sep 10, 9 AM $0.00983
-0.37%
$1.82 million $57,546
Sep 10, 8 AM $0.00987
-1.17%
$1.82 million $57,619
Sep 10, 7 AM $0.00998
+1.23%
$1.84 million $57,449
Sep 10, 6 AM $0.00985
-1.39%
$1.82 million $58,267
Sep 10, 5 AM $0.00998
+0.08%
$1.85 million $58,708
Sep 10, 4 AM $0.00998
-0.21%
$1.84 million $58,991
Sep 10, 3 AM $0.00998
-1.85%
$1.85 million $58,605
Sep 10, 2 AM $0.0102
+4.41%
$1.88 million $58,475
Sep 10, 1 AM $0.00975
-1.62%
$1.8 million $57,816
Sep 10, 12 AM $0.00992
+0.95%
$1.83 million $58,139
Sep 9, 11 PM $0.00981
-3.58%
$1.81 million $57,656
Sep 9, 10 PM $0.0102
+0.05%
$1.88 million $56,806
Sep 9, 9 PM $0.0102
+0.61%
$1.88 million $56,840
Sep 9, 8 PM $0.0101
+0.98%
$1.87 million $57,438
Sep 9, 7 PM $0.01
-1.66%
$1.85 million $63,037
Sep 9, 6 PM $0.0102
+0.01%
$1.88 million $63,800
Sep 9, 5 PM $0.0102
+0.29%
$1.89 million $65,083
Sep 9, 4 PM $0.0102
-0.92%
$1.88 million $60,505
Sep 9, 3 PM $0.0103
-0.02%
$1.9 million $59,960
Sep 9, 2 PM $0.0103
-0.07%
$1.9 million $59,025
Sep 9, 1 PM $0.0103
-1.61%
$1.9 million $58,473
Sep 9, 12 PM $0.0105
+0.20%
$1.93 million $59,926
Sep 9, 11 AM $0.0103
+4.70%
$1.91 million $57,956
Sep 9, 10 AM $0.00985
-0.13%
$1.82 million $69,281
Sep 9, 9 AM $0.00987
-0.24%
$1.82 million $69,299
Sep 9, 8 AM $0.00988
+0.79%
$1.83 million $70,490
Sep 9, 7 AM $0.00983
-0.93%
$1.82 million $69,694
Sep 9, 6 AM $0.00992
+0.61%
$1.83 million $69,422
Sep 9, 5 AM $0.00985
+0.52%
$1.82 million $69,050
Sep 9, 4 AM $0.00981
+0.14%
$1.81 million $68,311
Sep 9, 3 AM $0.00979
+0.90%
$1.81 million $68,654
Sep 9, 2 AM $0.0097
-0.42%
$1.79 million $68,608
Sep 9, 1 AM $0.00962
+3.88%
$1.78 million $69,799
Sep 9, 12 AM $0.00927
-0.59%
$1.71 million $69,580
Sep 8, 11 PM $0.00932
-0.93%
$1.72 million $70,870
Sep 8, 10 PM $0.00941
+0.04%
$1.74 million $70,639
Sep 8, 9 PM $0.00939
-0.77%
$1.74 million $72,652
Sep 8, 8 PM $0.00946
-0.79%
$1.75 million $73,130
Sep 8, 7 PM $0.00955
-6.19%
$1.77 million $73,735
Sep 8, 6 PM $0.0102
+10.20%
$1.88 million $74,827
Sep 8, 5 PM $0.00939
+7.62%
$1.74 million $71,335
Sep 8, 4 PM $0.00873
-0.65%
$1.61 million $67,982
Sep 8, 3 PM $0.00878
+0.06%
$1.62 million $68,542
Sep 8, 2 PM $0.00877
+0.06%
$1.62 million $69,489