BEAM Historical Data

BEAM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0171
-0.05%
$ 3.16 million $ 60,043
May 30, 2 AM $ 0.0171
-0.06%
$ 3.16 million $ 60,290
May 30, 1 AM $ 0.0171
+0.15%
$ 3.16 million $ 60,376
May 30, 12 AM $ 0.0171
+0.24%
$ 3.16 million $ 60,485
May 29, 11 PM $ 0.0171
-0.05%
$ 3.15 million $ 60,754
May 29, 10 PM $ 0.0171
-0.01%
$ 3.16 million $ 60,779
May 29, 9 PM $ 0.0171
+0.15%
$ 3.16 million $ 60,777
May 29, 8 PM $ 0.017
+0.00%
$ 3.15 million $ 60,813
May 29, 7 PM $ 0.017
-0.08%
$ 3.15 million $ 61,309
May 29, 6 PM $ 0.0171
+0.04%
$ 3.15 million $ 62,927
May 29, 5 PM $ 0.017
+0.03%
$ 3.15 million $ 62,749
May 29, 4 PM $ 0.017
-0.04%
$ 3.15 million $ 62,878
May 29, 3 PM $ 0.017
-0.02%
$ 3.15 million $ 62,515
May 29, 2 PM $ 0.017
-0.21%
$ 3.15 million $ 61,613
May 29, 1 PM $ 0.0171
+0.46%
$ 3.16 million $ 62,106
May 29, 12 PM $ 0.017
-0.85%
$ 3.14 million $ 62,409
May 29, 11 AM $ 0.0171
-0.03%
$ 3.17 million $ 63,492
May 29, 10 AM $ 0.0171
+0.57%
$ 3.17 million $ 67,588
May 29, 9 AM $ 0.017
-1.50%
$ 3.15 million $ 68,234
May 29, 8 AM $ 0.0173
+1.81%
$ 3.2 million $ 67,487
May 29, 7 AM $ 0.017
+0.04%
$ 3.15 million $ 67,311
May 29, 6 AM $ 0.017
+0.10%
$ 3.14 million $ 67,095
May 29, 5 AM $ 0.017
-0.21%
$ 3.14 million $ 67,115
May 29, 4 AM $ 0.017
-0.04%
$ 3.15 million $ 67,032
May 29, 3 AM $ 0.017
+0.29%
$ 3.15 million $ 67,086
May 29, 2 AM $ 0.017
+0.13%
$ 3.14 million $ 67,072
May 29, 1 AM $ 0.017
+0.05%
$ 3.14 million $ 66,376
May 29, 12 AM $ 0.017
-0.04%
$ 3.14 million $ 66,508
May 28, 11 PM $ 0.017
-0.07%
$ 3.14 million $ 66,575
May 28, 10 PM $ 0.017
+0.05%
$ 3.14 million $ 67,055
May 28, 9 PM $ 0.017
+0.05%
$ 3.15 million $ 67,142
May 28, 8 PM $ 0.017
-0.10%
$ 3.15 million $ 67,151
May 28, 7 PM $ 0.017
-1.20%
$ 3.15 million $ 67,227
May 28, 6 PM $ 0.0172
+0.11%
$ 3.19 million $ 65,883
May 28, 5 PM $ 0.0172
-0.08%
$ 3.19 million $ 66,522
May 28, 4 PM $ 0.0172
-0.60%
$ 3.19 million $ 66,165
May 28, 3 PM $ 0.0173
-0.15%
$ 3.21 million $ 66,458
May 28, 2 PM $ 0.0174
+2.20%
$ 3.21 million $ 66,992
May 28, 1 PM $ 0.017
-3.08%
$ 3.14 million $ 62,412
May 28, 12 PM $ 0.0175
+0.54%
$ 3.24 million $ 66,024
May 28, 11 AM $ 0.0174
-1.87%
$ 3.22 million $ 65,398
May 28, 10 AM $ 0.0178
-0.15%
$ 3.29 million $ 62,124
May 28, 9 AM $ 0.0178
+0.64%
$ 3.29 million $ 62,323
May 28, 8 AM $ 0.0177
-1.04%
$ 3.27 million $ 62,871
May 28, 7 AM $ 0.0179
-1.18%
$ 3.3 million $ 62,796
May 28, 6 AM $ 0.0181
+0.05%
$ 3.34 million $ 61,997
May 28, 5 AM $ 0.018
-0.19%
$ 3.34 million $ 62,127
May 28, 4 AM $ 0.0181
-0.29%
$ 3.34 million $ 62,858
May 28, 3 AM $ 0.0181
-0.12%
$ 3.35 million $ 62,667
May 28, 2 AM $ 0.0182
-0.12%
$ 3.36 million $ 62,763