Coinranking
BEAM Historical Data
BEAM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $0.0275 | -0.28% | ||
| Aug 22, 2025 | $0.0277 | +0.11% | ||
| Aug 21, 2025 | $0.0275 | -0.88% | ||
| Aug 20, 2025 | $0.0277 | -0.24% | ||
| Aug 19, 2025 | $0.0279 | -1.07% | ||
| Aug 18, 2025 | $0.0282 | +0.23% | ||
| Aug 17, 2025 | $0.0282 | -1.17% | ||
| Aug 16, 2025 | $0.0285 | -3.37% | ||
| Aug 15, 2025 | $0.0295 | -1.98% | ||
| Aug 14, 2025 | $0.0301 | -0.11% | ||
| Aug 13, 2025 | $0.0301 | +0.11% | ||
| Aug 12, 2025 | $0.0301 | +1.23% | ||
| Aug 11, 2025 | $0.0297 | -3.65% | ||
| Aug 10, 2025 | $0.0308 | -2.03% | ||
| Aug 9, 2025 | $0.0314 | +0.56% | ||
| Aug 8, 2025 | $0.0313 | +0.92% | ||
| Aug 7, 2025 | $0.0309 | -2.33% | ||
| Aug 6, 2025 | $0.0314 | +0.16% | ||
| Aug 5, 2025 | $0.0314 | -6.37% | ||
| Aug 4, 2025 | $0.0336 | -2.87% | ||
| Aug 3, 2025 | $0.0345 | +2.87% | ||
| Aug 2, 2025 | $0.0335 | -4.85% | ||
| Aug 1, 2025 | $0.0352 | +0.30% | ||
| Jul 31, 2025 | $0.0351 | -3.75% | ||
| Jul 30, 2025 | $0.0365 | +3.46% | ||
| Jul 29, 2025 | $0.0352 | +0.08% | ||
| Jul 28, 2025 | $0.0352 | +4.16% | ||
| Jul 27, 2025 | $0.0338 | +0.28% | ||
| Jul 26, 2025 | $0.0337 | +1.94% | ||
| Jul 25, 2025 | $0.0331 | -2.10% | ||
| Jul 24, 2025 | $0.0338 | -1.39% | ||
| Jul 23, 2025 | $0.0343 | -1.38% | ||
| Jul 22, 2025 | $0.0348 | +4.25% | ||
| Jul 21, 2025 | $0.0333 | -4.90% | ||
| Jul 20, 2025 | $0.0351 | +3.56% | ||
| Jul 19, 2025 | $0.0339 | -1.09% | ||
| Jul 18, 2025 | $0.0343 | +1.48% | ||
| Jul 17, 2025 | $0.0339 | +6.66% | ||
| Jul 16, 2025 | $0.0318 | -3.94% | ||
| Jul 15, 2025 | $0.033 | -1.86% | ||
| Jul 14, 2025 | $0.0337 | -2.39% | ||
| Jul 13, 2025 | $0.0345 | +0.38% | ||
| Jul 12, 2025 | $0.0344 | +4.71% | ||
| Jul 11, 2025 | $0.0329 | +3.10% | ||
| Jul 10, 2025 | $0.031 | +1.00% | ||
| Jul 9, 2025 | $0.0307 | +2.37% | ||
| Jul 8, 2025 | $0.03 | +1.59% | ||
| Jul 7, 2025 | $0.0295 | -0.61% | ||
| Jul 6, 2025 | $0.0297 | +1.12% | ||
| Jul 5, 2025 | $0.0293 | -0.81% | ||