Coinranking
BEAM Historical Data
BEAM
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 1 PM | $0.0192 | -1.02% | ||
| Apr 1, 12 PM | $0.0194 | -0.10% | ||
| Apr 1, 11 AM | $0.0194 | +1.01% | ||
| Apr 1, 10 AM | $0.0193 | -0.26% | ||
| Apr 1, 9 AM | $0.0193 | -1.68% | ||
| Apr 1, 8 AM | $0.0196 | -0.27% | ||
| Apr 1, 7 AM | $0.0197 | +0.36% | ||
| Apr 1, 6 AM | $0.0196 | +4.18% | ||
| Apr 1, 5 AM | $0.0189 | -0.24% | ||
| Apr 1, 4 AM | $0.0189 | -0.96% | ||
| Apr 1, 3 AM | $0.0191 | -0.82% | ||
| Apr 1, 2 AM | $0.0193 | +0.14% | ||
| Apr 1, 1 AM | $0.0193 | +0.12% | ||
| Apr 1, 12 AM | $0.0193 | -0.21% | ||
| Mar 31, 11 PM | $0.0193 | +0.29% | ||
| Mar 31, 10 PM | $0.0192 | -1.50% | ||
| Mar 31, 9 PM | $0.0195 | -0.33% | ||
| Mar 31, 8 PM | $0.0195 | -1.06% | ||
| Mar 31, 7 PM | $0.0197 | -0.17% | ||
| Mar 31, 6 PM | $0.0198 | -0.10% | ||
| Mar 31, 5 PM | $0.0198 | +0.72% | ||
| Mar 31, 4 PM | $0.0196 | +0.20% | ||
| Mar 31, 3 PM | $0.0196 | -0.29% | ||
| Mar 31, 2 PM | $0.0196 | +0.91% | ||
| Mar 31, 1 PM | $0.0195 | -0.93% | ||
| Mar 31, 12 PM | $0.0196 | +0.09% | ||
| Mar 31, 11 AM | $0.0196 | -0.79% | ||
| Mar 31, 10 AM | $0.0198 | -0.79% | ||
| Mar 31, 9 AM | $0.0199 | +2.28% | ||
| Mar 31, 8 AM | $0.0195 | -1.38% | ||
| Mar 31, 7 AM | $0.0198 | -1.38% | ||
| Mar 31, 6 AM | $0.02 | +0.30% | ||
| Mar 31, 5 AM | $0.02 | -0.22% | ||
| Mar 31, 4 AM | $0.02 | +0.47% | ||
| Mar 31, 3 AM | $0.0199 | +0.13% | ||
| Mar 31, 2 AM | $0.0199 | -0.93% | ||
| Mar 31, 1 AM | $0.0201 | -0.26% | ||
| Mar 31, 12 AM | $0.0201 | +0.10% | ||
| Mar 30, 11 PM | $0.0201 | -0.50% | ||
| Mar 30, 10 PM | $0.0202 | +0.10% | ||
| Mar 30, 9 PM | $0.0202 | -0.21% | ||
| Mar 30, 8 PM | $0.0203 | -0.67% | ||
| Mar 30, 7 PM | $0.0204 | +0.03% | ||
| Mar 30, 6 PM | $0.0204 | -0.12% | ||
| Mar 30, 5 PM | $0.0204 | +0.23% | ||
| Mar 30, 4 PM | $0.0204 | -1.28% | ||
| Mar 30, 3 PM | $0.0206 | -0.15% | ||
| Mar 30, 2 PM | $0.0206 | +3.23% | ||
| Mar 30, 1 PM | $0.0199 | -1.06% | ||
| Mar 30, 12 PM | $0.0201 | +0.52% | ||