Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0221
+0.42%
$4.08 million $81,906
Apr 3, 1 PM $0.0219
+8.25%
$4.06 million $80,676
Apr 3, 12 PM $0.0203
+0.64%
$3.75 million $77,781
Apr 3, 11 AM $0.0201
-0.18%
$3.72 million $77,901
Apr 3, 10 AM $0.0202
-0.33%
$3.73 million $77,911
Apr 3, 9 AM $0.0202
-0.09%
$3.74 million $78,295
Apr 3, 8 AM $0.0203
-0.34%
$3.75 million $79,089
Apr 3, 7 AM $0.0203
+0.08%
$3.76 million $78,661
Apr 3, 6 AM $0.0203
+0.00%
$3.76 million $78,560
Apr 3, 5 AM $0.0203
-0.58%
$3.76 million $78,917
Apr 3, 4 AM $0.0206
+8.36%
$3.81 million $78,781
Apr 3, 3 AM $0.019
+0.02%
$3.52 million $71,984
Apr 3, 2 AM $0.019
+0.02%
$3.52 million $72,122
Apr 3, 1 AM $0.019
+0.06%
$3.52 million $72,272
Apr 3, 12 AM $0.019
+0.09%
$3.52 million $71,835
Apr 2, 11 PM $0.019
+0.10%
$3.52 million $71,182
Apr 2, 10 PM $0.019
+0.56%
$3.51 million $71,189
Apr 2, 9 PM $0.0189
-0.33%
$3.5 million $71,701
Apr 2, 8 PM $0.019
-0.33%
$3.51 million $71,508
Apr 2, 7 PM $0.019
-0.27%
$3.52 million $71,692
Apr 2, 6 PM $0.0191
-0.39%
$3.52 million $72,525
Apr 2, 5 PM $0.0192
+0.69%
$3.54 million $72,562
Apr 2, 4 PM $0.019
-0.11%
$3.52 million $71,875
Apr 2, 3 PM $0.019
+1.19%
$3.52 million $71,808
Apr 2, 2 PM $0.0189
+0.06%
$3.49 million $71,267
Apr 2, 1 PM $0.0188
-0.77%
$3.49 million $71,932
Apr 2, 12 PM $0.019
-0.28%
$3.52 million $72,440
Apr 2, 11 AM $0.0191
-0.35%
$3.53 million $72,287
Apr 2, 10 AM $0.0192
+0.34%
$3.54 million $72,207
Apr 2, 9 AM $0.0191
-0.31%
$3.54 million $72,310
Apr 2, 8 AM $0.0192
-0.21%
$3.55 million $71,487
Apr 2, 7 AM $0.0192
-0.06%
$3.56 million $71,811
Apr 2, 6 AM $0.0192
-0.13%
$3.56 million $71,416
Apr 2, 5 AM $0.0193
-0.18%
$3.56 million $71,900
Apr 2, 4 AM $0.0193
+0.03%
$3.57 million $71,478
Apr 2, 3 AM $0.0193
-1.01%
$3.57 million $71,420
Apr 2, 2 AM $0.0195
-0.19%
$3.6 million $71,316
Apr 2, 1 AM $0.0195
-0.24%
$3.61 million $71,739
Apr 2, 12 AM $0.0196
+0.05%
$3.62 million $72,169
Apr 1, 11 PM $0.0196
-1.95%
$3.62 million $72,586
Apr 1, 10 PM $0.02
-0.05%
$3.69 million $72,658
Apr 1, 9 PM $0.02
-0.21%
$3.7 million $72,788
Apr 1, 8 PM $0.02
+2.10%
$3.7 million $72,780
Apr 1, 7 PM $0.0197
+2.50%
$3.63 million $72,756
Apr 1, 6 PM $0.0192
-1.93%
$3.55 million $71,340
Apr 1, 5 PM $0.0196
+0.21%
$3.62 million $71,178
Apr 1, 4 PM $0.0195
+2.03%
$3.61 million $71,381
Apr 1, 3 PM $0.0191
+0.00%
$3.54 million $71,305
Apr 1, 2 PM $0.0191
-0.31%
$3.54 million $71,572
Apr 1, 1 PM $0.0192
-1.02%
$3.55 million $71,231