Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAM Historical Data

BEAM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 3 PM $0.022
+0.03%
$4.07 million $70,017
Apr 5, 2 PM $0.022
+4.04%
$4.07 million $70,105
Apr 5, 1 PM $0.0212
+0.24%
$3.91 million $68,279
Apr 5, 12 PM $0.0211
-0.20%
$3.9 million $68,451
Apr 5, 11 AM $0.0211
-0.90%
$3.91 million $68,567
Apr 5, 10 AM $0.0211
+0.02%
$3.91 million $68,521
Apr 5, 9 AM $0.0211
-0.17%
$3.91 million $68,712
Apr 5, 8 AM $0.0212
-0.03%
$3.91 million $68,313
Apr 5, 7 AM $0.0212
-0.11%
$3.91 million $67,917
Apr 5, 6 AM $0.0212
-0.11%
$3.91 million $68,230
Apr 5, 5 AM $0.0212
-0.23%
$3.92 million $68,321
Apr 5, 4 AM $0.0212
-0.29%
$3.93 million $68,086
Apr 5, 3 AM $0.0213
-0.52%
$3.95 million $69,057
Apr 5, 2 AM $0.0214
+0.27%
$3.95 million $68,812
Apr 5, 1 AM $0.0213
-0.14%
$3.94 million $69,109
Apr 5, 12 AM $0.0214
-1.03%
$3.95 million $69,335
Apr 4, 11 PM $0.0216
-0.72%
$3.99 million $69,337
Apr 4, 10 PM $0.0218
-1.07%
$4.02 million $68,596
Apr 4, 9 PM $0.022
+0.02%
$4.07 million $68,586
Apr 4, 8 PM $0.022
-0.04%
$4.06 million $68,593
Apr 4, 7 PM $0.022
+0.02%
$4.07 million $68,143
Apr 4, 6 PM $0.022
-0.09%
$4.07 million $67,682
Apr 4, 5 PM $0.022
+0.04%
$4.07 million $67,973
Apr 4, 4 PM $0.022
-0.03%
$4.06 million $68,272
Apr 4, 3 PM $0.022
-0.14%
$4.06 million $68,748
Apr 4, 2 PM $0.022
+2.79%
$4.07 million $68,772
Apr 4, 1 PM $0.0214
-0.47%
$3.96 million $69,561
Apr 4, 12 PM $0.0215
-0.49%
$3.98 million $71,755
Apr 4, 11 AM $0.0217
+0.92%
$4.01 million $71,641
Apr 4, 10 AM $0.0215
+0.30%
$3.97 million $71,308
Apr 4, 9 AM $0.0214
-0.23%
$3.96 million $70,915
Apr 4, 8 AM $0.0215
-0.47%
$3.97 million $71,221
Apr 4, 7 AM $0.0216
+0.42%
$3.99 million $71,533
Apr 4, 6 AM $0.0215
-0.57%
$3.97 million $71,314
Apr 4, 5 AM $0.0216
-0.03%
$3.99 million $71,661
Apr 4, 4 AM $0.0216
-0.17%
$3.99 million $72,398
Apr 4, 3 AM $0.0216
+0.03%
$4 million $79,278
Apr 4, 2 AM $0.0216
-0.20%
$4 million $79,439
Apr 4, 1 AM $0.0217
+0.07%
$4.01 million $79,535
Apr 4, 12 AM $0.0217
-0.18%
$4 million $79,933
Apr 3, 11 PM $0.0217
+0.41%
$4.02 million $80,096
Apr 3, 10 PM $0.0219
-0.01%
$4.04 million $80,736
Apr 3, 9 PM $0.0219
-0.04%
$4.05 million $79,652
Apr 3, 8 PM $0.0219
-0.04%
$4.05 million $79,666
Apr 3, 7 PM $0.0219
-0.02%
$4.06 million $80,497
Apr 3, 6 PM $0.0219
-0.30%
$4.06 million $81,019
Apr 3, 5 PM $0.022
-0.17%
$4.07 million $80,733
Apr 3, 4 PM $0.022
+0.18%
$4.07 million $81,440
Apr 3, 3 PM $0.022
-0.29%
$4.07 million $81,781
Apr 3, 2 PM $0.0221
+0.42%
$4.08 million $81,906