Coinranking
BEAM Historical Data
BEAM
Page 85
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 4 PM | $0.0218 | -1.14% | ||
| Apr 7, 3 PM | $0.0221 | -0.91% | ||
| Apr 7, 2 PM | $0.0223 | -0.48% | ||
| Apr 7, 1 PM | $0.0225 | +0.02% | ||
| Apr 7, 12 PM | $0.0225 | -0.12% | ||
| Apr 7, 11 AM | $0.0225 | -0.10% | ||
| Apr 7, 10 AM | $0.0225 | +0.01% | ||
| Apr 7, 9 AM | $0.0225 | -0.22% | ||
| Apr 7, 8 AM | $0.0226 | +0.07% | ||
| Apr 7, 7 AM | $0.0225 | +0.62% | ||
| Apr 7, 6 AM | $0.0224 | -2.08% | ||
| Apr 7, 5 AM | $0.0229 | -0.58% | ||
| Apr 7, 4 AM | $0.023 | +0.25% | ||
| Apr 7, 3 AM | $0.023 | -0.33% | ||
| Apr 7, 2 AM | $0.023 | +0.05% | ||
| Apr 7, 1 AM | $0.023 | +0.53% | ||
| Apr 7, 12 AM | $0.0229 | -0.14% | ||
| Apr 6, 11 PM | $0.0229 | -0.02% | ||
| Apr 6, 10 PM | $0.0229 | +0.09% | ||
| Apr 6, 9 PM | $0.0229 | -0.09% | ||
| Apr 6, 8 PM | $0.0229 | +0.00% | ||
| Apr 6, 7 PM | $0.0229 | +0.17% | ||
| Apr 6, 6 PM | $0.0229 | -0.11% | ||
| Apr 6, 5 PM | $0.0229 | -0.04% | ||
| Apr 6, 4 PM | $0.0229 | -0.06% | ||
| Apr 6, 3 PM | $0.0229 | -0.08% | ||
| Apr 6, 2 PM | $0.0229 | +0.12% | ||
| Apr 6, 1 PM | $0.0229 | -0.10% | ||
| Apr 6, 12 PM | $0.0229 | -0.08% | ||
| Apr 6, 11 AM | $0.0229 | -0.32% | ||
| Apr 6, 10 AM | $0.023 | +4.76% | ||
| Apr 6, 9 AM | $0.022 | +0.49% | ||
| Apr 6, 8 AM | $0.0219 | +0.05% | ||
| Apr 6, 7 AM | $0.0218 | -0.13% | ||
| Apr 6, 6 AM | $0.0218 | -0.84% | ||
| Apr 6, 5 AM | $0.022 | -0.04% | ||
| Apr 6, 4 AM | $0.022 | +0.19% | ||
| Apr 6, 3 AM | $0.022 | -0.38% | ||
| Apr 6, 2 AM | $0.022 | -0.16% | ||
| Apr 6, 1 AM | $0.0221 | -0.10% | ||
| Apr 6, 12 AM | $0.0221 | +0.06% | ||
| Apr 5, 11 PM | $0.0221 | +0.21% | ||
| Apr 5, 10 PM | $0.0221 | +0.23% | ||
| Apr 5, 9 PM | $0.022 | +0.03% | ||
| Apr 5, 8 PM | $0.022 | +0.25% | ||
| Apr 5, 7 PM | $0.022 | +0.05% | ||
| Apr 5, 6 PM | $0.022 | -0.13% | ||
| Apr 5, 5 PM | $0.022 | +0.00% | ||
| Apr 5, 4 PM | $0.022 | +0.01% | ||
| Apr 5, 3 PM | $0.022 | +0.03% | ||