Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.0203
-0.45%
$3.75 million $67,167
Apr 15, 8 PM $0.0204
+0.37%
$3.76 million $66,831
Apr 15, 7 PM $0.0203
+0.06%
$3.75 million $66,912
Apr 15, 6 PM $0.0203
-0.09%
$3.75 million $66,997
Apr 15, 5 PM $0.0203
-2.63%
$3.75 million $66,698
Apr 15, 4 PM $0.0208
-0.96%
$3.85 million $66,490
Apr 15, 3 PM $0.021
+2.82%
$3.89 million $66,077
Apr 15, 2 PM $0.0205
+1.39%
$3.78 million $65,601
Apr 15, 1 PM $0.0201
+0.24%
$3.72 million $65,040
Apr 15, 12 PM $0.0201
+0.21%
$3.71 million $64,496
Apr 15, 11 AM $0.02
-0.12%
$3.7 million $65,131
Apr 15, 10 AM $0.02
-0.03%
$3.71 million $64,691
Apr 15, 9 AM $0.02
-0.01%
$3.7 million $65,252
Apr 15, 8 AM $0.02
-0.05%
$3.7 million $65,429
Apr 15, 7 AM $0.02
-0.03%
$3.7 million $65,664
Apr 15, 6 AM $0.02
-0.04%
$3.7 million $65,611
Apr 15, 5 AM $0.02
-0.15%
$3.71 million $66,130
Apr 15, 4 AM $0.0201
-0.12%
$3.71 million $66,787
Apr 15, 3 AM $0.0201
-0.17%
$3.72 million $67,116
Apr 15, 2 AM $0.0201
+0.11%
$3.72 million $66,736
Apr 15, 1 AM $0.0201
+0.38%
$3.72 million $67,021
Apr 15, 12 AM $0.02
-0.27%
$3.71 million $66,857
Apr 14, 11 PM $0.0201
+0.14%
$3.72 million $66,935
Apr 14, 10 PM $0.0201
+0.02%
$3.71 million $67,172
Apr 14, 9 PM $0.0201
+0.05%
$3.71 million $67,320
Apr 14, 8 PM $0.0201
-0.01%
$3.71 million $67,812
Apr 14, 7 PM $0.0201
-0.06%
$3.71 million $67,708
Apr 14, 6 PM $0.0201
-0.09%
$3.71 million $67,509
Apr 14, 5 PM $0.0201
+0.18%
$3.72 million $67,626
Apr 14, 4 PM $0.02
+0.24%
$3.71 million $67,586
Apr 14, 3 PM $0.02
-0.59%
$3.7 million $67,204
Apr 14, 2 PM $0.0201
+0.04%
$3.71 million $67,195
Apr 14, 1 PM $0.0201
+0.13%
$3.71 million $67,530
Apr 14, 12 PM $0.0201
-0.26%
$3.71 million $67,858
Apr 14, 11 AM $0.0201
+0.52%
$3.72 million $68,613
Apr 14, 10 AM $0.02
-0.43%
$3.7 million $68,696
Apr 14, 9 AM $0.0201
+0.20%
$3.71 million $67,955
Apr 14, 8 AM $0.02
+0.08%
$3.7 million $68,043
Apr 14, 7 AM $0.02
-0.12%
$3.7 million $68,418
Apr 14, 6 AM $0.02
-0.47%
$3.7 million $69,082
Apr 14, 5 AM $0.0201
-0.97%
$3.72 million $68,773
Apr 14, 4 AM $0.0203
+0.90%
$3.76 million $69,107
Apr 14, 3 AM $0.0201
-0.04%
$3.72 million $69,139
Apr 14, 2 AM $0.0201
-0.08%
$3.72 million $68,526
Apr 14, 1 AM $0.0201
+0.12%
$3.73 million $69,151
Apr 14, 12 AM $0.0201
-0.28%
$3.72 million $69,003
Apr 13, 11 PM $0.0202
+0.00%
$3.73 million $69,249
Apr 13, 10 PM $0.0202
+0.44%
$3.73 million $69,577
Apr 13, 9 PM $0.0201
+0.01%
$3.72 million $69,154
Apr 13, 8 PM $0.0201
+0.02%
$3.72 million $69,108