Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAM Historical Data

BEAM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $0.0212
-1.25%
$3.92 million $63,451
Apr 17, 9 PM $0.0215
+0.55%
$3.97 million $63,840
Apr 17, 8 PM $0.0214
+1.07%
$3.95 million $64,866
Apr 17, 7 PM $0.0211
-1.95%
$3.91 million $64,701
Apr 17, 6 PM $0.0215
-1.66%
$3.98 million $64,249
Apr 17, 5 PM $0.0219
-0.35%
$4.05 million $65,355
Apr 17, 4 PM $0.022
+3.92%
$4.07 million $65,402
Apr 17, 3 PM $0.0212
+1.07%
$3.91 million $65,349
Apr 17, 2 PM $0.0209
+0.99%
$3.87 million $65,476
Apr 17, 1 PM $0.0207
-0.04%
$3.83 million $66,296
Apr 17, 12 PM $0.0207
-0.10%
$3.83 million $67,171
Apr 17, 11 AM $0.0208
+0.15%
$3.84 million $67,398
Apr 17, 10 AM $0.0207
+0.03%
$3.84 million $68,111
Apr 17, 9 AM $0.0207
+0.15%
$3.83 million $68,194
Apr 17, 8 AM $0.0207
-0.35%
$3.83 million $69,112
Apr 17, 7 AM $0.0208
-0.01%
$3.84 million $69,744
Apr 17, 6 AM $0.0208
-0.54%
$3.84 million $69,438
Apr 17, 5 AM $0.0209
+1.08%
$3.87 million $69,512
Apr 17, 4 AM $0.0207
-0.05%
$3.83 million $70,183
Apr 17, 3 AM $0.0207
-0.10%
$3.83 million $72,102
Apr 17, 2 AM $0.0207
+0.10%
$3.83 million $72,093
Apr 17, 1 AM $0.0207
+0.02%
$3.83 million $71,827
Apr 17, 12 AM $0.0207
-0.06%
$3.83 million $71,943
Apr 16, 11 PM $0.0207
-0.09%
$3.83 million $71,463
Apr 16, 10 PM $0.0207
+0.10%
$3.83 million $70,983
Apr 16, 9 PM $0.0207
+0.08%
$3.83 million $70,466
Apr 16, 8 PM $0.0207
-0.10%
$3.82 million $70,391
Apr 16, 7 PM $0.0207
+0.13%
$3.83 million $70,310
Apr 16, 6 PM $0.0207
-0.68%
$3.82 million $70,338
Apr 16, 5 PM $0.0208
-0.84%
$3.85 million $70,447
Apr 16, 4 PM $0.021
+0.03%
$3.88 million $70,620
Apr 16, 3 PM $0.021
+1.33%
$3.88 million $70,876
Apr 16, 2 PM $0.0207
-0.11%
$3.83 million $71,090
Apr 16, 1 PM $0.0207
+0.06%
$3.83 million $70,942
Apr 16, 12 PM $0.0207
-0.03%
$3.83 million $70,618
Apr 16, 11 AM $0.0207
-0.21%
$3.83 million $70,134
Apr 16, 10 AM $0.0208
-0.01%
$3.84 million $70,085
Apr 16, 9 AM $0.0208
+0.22%
$3.84 million $70,420
Apr 16, 8 AM $0.0207
-0.14%
$3.83 million $69,809
Apr 16, 7 AM $0.0207
-0.34%
$3.83 million $69,440
Apr 16, 6 AM $0.0208
-0.48%
$3.85 million $69,613
Apr 16, 5 AM $0.0209
-4.01%
$3.86 million $69,573
Apr 16, 4 AM $0.0218
+7.84%
$4.02 million $68,434
Apr 16, 3 AM $0.0202
-0.30%
$3.73 million $66,237
Apr 16, 2 AM $0.0202
+0.01%
$3.74 million $67,240
Apr 16, 1 AM $0.0202
-0.05%
$3.74 million $67,047
Apr 16, 12 AM $0.0203
+0.03%
$3.74 million $67,047
Apr 15, 11 PM $0.0202
-0.25%
$3.74 million $66,655
Apr 15, 10 PM $0.0203
+0.13%
$3.75 million $66,808
Apr 15, 9 PM $0.0203
-0.45%
$3.75 million $67,167